للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (42)
- {{country.name}}
- جميع البلدان
- ألمانيا (42)
Frankfurt (42)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
الصناعيون (42)
- {{item.name}}
- جميع القطاعات
- الصناعيون (42)
السكك الحديدية (42)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+4.41
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.38B 2.6B USD | 14.20 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $192.56 210.49 USD |
+1.44
|
$116.62B 127.48B USD | $241 263.45 USD | $191 208.79 USD | $192.56 210.49 USD | $116.62B 127.48B USD | 19.62 | $9.81 10.72 USD | |
| Canadian National Railway Company CY2.F | $87.02 95.12 USD |
+1.14
|
$55B 60.12B USD | $20 21.86 USD | $87.02 95.12 USD | $87.02 95.12 USD | $55B 60.12B USD | 19.55 | $4.45 4.86 USD | |
| CSX Corporation CXR.F | $24.04 26.27 USD |
-1.31
|
$45.3B 49.52B USD | $50 54.66 USD | $24.04 26.27 USD | $24.04 26.27 USD | $45.3B 49.52B USD | 15.11 | $1.59 1.74 USD | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
0
|
$42.88B 46.88B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $42.88B 46.88B USD | 18.45 | $10.24 11.19 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $146.5 160.14 USD |
-3.2
|
$25.05B 27.38B USD | $4 4.37 USD | $146.5 160.14 USD | $149.35 163.26 USD | $25.05B 27.38B USD | 27.43 | $5.34 5.84 USD | |
| East Japan Railway Company EJR0.F | $9.5 10.38 USD |
+1.06
|
$21.98B 24.03B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $21.98B 24.03B USD | 15.32 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $19.22 21.01 USD |
+0.95
|
$21.96B 24B USD | $6 6.56 USD | $19.22 21.01 USD | $19.22 21.01 USD | $21.96B 24B USD | 15.37 | $1.25 1.37 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.32B 20.03B USD | $1.01K 1.1K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.32B 20.03B USD | 10.00 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $17.92 19.59 USD |
+1.76
|
$17.92B 19.59B USD | $54 59.03 USD | $17.92 19.59 USD | $17.92 19.59 USD | $17.92B 19.59B USD | 6.44 | $2.78 3.04 USD | |
| Alstom SA AOMU.F | $1.97 2.15 USD |
+1.03
|
$9.26B 10.13B USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $9.26B 10.13B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $19.65 21.47 USD |
+0.18
|
$9.19B 10.04B USD | $280 306.08 USD | $19.65 21.47 USD | $19.85 21.7 USD | $9.19B 10.04B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+3.33
|
$8.99B 9.83B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.99B 9.83B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.21 17.72 USD |
+2.79
|
$8.94B 9.78B USD | $50 54.66 USD | $16.21 17.72 USD | $16.21 17.72 USD | $8.94B 9.78B USD | 27.94 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
+0.54
|
$8.81B 9.63B USD | $500 546.57 USD | $18.5 20.22 USD | $18.6 20.33 USD | $8.81B 9.63B USD | 13.70 | $1.35 1.48 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.42 3.74 USD |
+1.79
|
$6.54B 7.15B USD | $70 76.52 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.54B 7.15B USD | 11.03 | $0.31 0.34 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-1.72
|
$6.16B 6.73B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.38 USD | $6.16B 6.73B USD | 8.55 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.65 9.46 USD |
+0.58
|
$4.26B 4.66B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.26B 4.66B USD | 6.13 | $1.41 1.54 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
0
|
$3.54B 3.87B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.54B 3.87B USD | 16.11 | $1.39 1.52 USD | |
| Aurizon Holdings Limited QRL.F | $1.66 1.82 USD |
+1.4
|
$3.08B 3.36B USD | $232 253.61 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.08B 3.36B USD | 13.85 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-1.02
|
$2.22B 2.43B USD | $1.91K 2.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.22B 2.43B USD | 9.70 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
+1.12
|
$2.16B 2.36B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.16B 2.36B USD | 13.84 | $1.3 1.42 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9799 1.07 USD |
+1.04
|
$2.16B 2.36B USD | $1.62K 1.77K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.16B 2.36B USD | 13.92 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22 24.05 USD |
+0.92
|
$1.82B 1.98B USD | $350 382.6 USD | $22 24.05 USD | $22 24.05 USD | $1.82B 1.98B USD | 13.75 | $1.6 1.75 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $38.85 42.47 USD |
-0.13
|
$1.36B 1.48B USD | $290 317.01 USD | $38.8 42.41 USD | $39 42.63 USD | $1.36B 1.48B USD | 12.86 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $66.5 72.69 USD |
-0.3
|
$1.29B 1.41B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.29B 1.41B USD | 18.67 | $3.56 3.89 USD | |
| The Greenbrier Companies, Inc. G90.F | $36.8 40.23 USD |
+5.14
|
$1.24B 1.35B USD | $49 53.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.24B 1.35B USD | 6.65 | $5.53 6.05 USD | |
| FirstGroup plc FGR.F | $1.89 2.07 USD |
-0.47
|
$1.08B 1.18B USD | $5.73K 6.26K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.08B 1.18B USD | 11.12 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.12B USD | 6.80 | $1.91 2.09 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
+0.57
|
$494.26M 540.29M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $494.26M 540.29M USD | 22.12 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.6999 0.77 USD |
0
|
$436.97M 477.66M USD | $5.44K 5.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $436.97M 477.66M USD | 0 | -$0.27 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10.3 11.26 USD |
+3
|
$271.92M 297.25M USD | $50 54.66 USD | $9.5 10.38 USD | $10.3 11.26 USD | $271.92M 297.25M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$206.01M 225.19M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.01M 225.19M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.1 18.69 USD |
-0.58
|
$184.82M 202.03M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $184.82M 202.03M USD | 4.95 | $3.45 3.77 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
-1.06
|
$172.97M 189.08M USD | $6.78K 7.41K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $172.97M 189.08M USD | 2.65 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9899 1.08 USD |
+1.02
|
$81.88M 89.51M USD | $498 544.38 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $81.88M 89.51M USD | 11.00 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $4.64 5.07 USD |
-1.69
|
$45.04M 49.23M USD | $230 251.42 USD | $4.64 5.07 USD | $4.64 5.07 USD | $45.04M 49.23M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-3.09
|
$5.26M 5.75M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.26M 5.75M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}