للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (42)
- {{country.name}}
- جميع البلدان
- ألمانيا (42)
Frankfurt (42)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
الصناعيون (42)
- {{item.name}}
- جميع القطاعات
- الصناعيون (42)
السكك الحديدية (42)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+5.43
|
$2.28B 2.49B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.28B 2.49B USD | 13.60 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $197.26 215.63 USD |
-0.02
|
$117.86B 128.83B USD | $26 28.42 USD | $197.26 215.63 USD | $197.44 215.83 USD | $117.86B 128.83B USD | 20.23 | $9.75 10.66 USD | |
| Canadian National Railway Company CY2.F | $92.34 100.94 USD |
-0.39
|
$58.13B 63.54B USD | $35 38.26 USD | $92.34 100.94 USD | $92.34 100.94 USD | $58.13B 63.54B USD | 20.25 | $4.56 4.98 USD | |
| CSX Corporation CXR.F | $27.68 30.25 USD |
+1.15
|
$52.45B 57.33B USD | $250 273.28 USD | $27.68 30.25 USD | $27.68 30.25 USD | $52.45B 57.33B USD | 18.82 | $1.47 1.61 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$48.92B 53.47B USD | $30 32.79 USD | $216 236.12 USD | $216 236.12 USD | $48.92B 53.47B USD | 16.79 | $12.86 14.06 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.8 196.55 USD |
+2.8
|
$31.4B 34.32B USD | $4 4.37 USD | $178.25 194.85 USD | $179.8 196.55 USD | $31.4B 34.32B USD | 32.04 | $5.61 6.13 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.15 10 USD |
-0.54
|
$21.23B 23.21B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $21.23B 23.21B USD | 14.99 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.55 20.28 USD |
-0.7
|
$21.17B 23.15B USD | $10 10.93 USD | $18.55 20.28 USD | $18.55 20.28 USD | $21.17B 23.15B USD | 15.20 | $1.22 1.33 USD | |
| Central Japan Railway Company JAP.F | $19.19 20.97 USD |
-0.65
|
$19.03B 20.81B USD | $1.03K 1.13K USD | $19.19 20.97 USD | $19.19 20.97 USD | $19.03B 20.81B USD | 6.68 | $2.87 3.14 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
-2.58
|
$18.77B 20.52B USD | $17 18.58 USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.77B 20.52B USD | 10.78 | $0.28 0.31 USD | |
| Getlink SE TNU.F | $33.4 36.51 USD |
-0.6
|
$9.42B 10.3B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.42B 10.3B USD | 28.79 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.19 18.79 USD |
-0.52
|
$9.35B 10.22B USD | $100 109.31 USD | $17.19 18.79 USD | $17.19 18.79 USD | $9.35B 10.22B USD | 29.63 | $0.58 0.63 USD | |
| Alstom SA AOMD.F | $19.69 21.52 USD |
+3.58
|
$9.15B 10.01B USD | $27 29.51 USD | $19.58 21.4 USD | $19.69 21.52 USD | $9.15B 10.01B USD | 63.49 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
+0.53
|
$9.09B 9.93B USD | $161 175.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.09B 9.93B USD | 12.90 | $1.48 1.62 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
+2.63
|
$9.07B 9.91B USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.07B 9.91B USD | 65.00 | $0.03 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.84 4.2 USD |
+1.05
|
$6.62B 7.23B USD | $400 437.25 USD | $3.7 4.04 USD | $3.84 4.2 USD | $6.62B 7.23B USD | 12.00 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
0
|
$6.02B 6.58B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.02B 6.58B USD | 8.69 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.45 9.24 USD |
-1.17
|
$4.1B 4.48B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.1B 4.48B USD | 9.60 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $24 26.24 USD |
+0.84
|
$3.76B 4.11B USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $3.76B 4.11B USD | 13.95 | $1.72 1.88 USD | |
| Aurizon Holdings Limited QRL.F | $1.62 1.77 USD |
+2.43
|
$3B 3.28B USD | $876 957.59 USD | $1.6 1.75 USD | $1.62 1.77 USD | $3B 3.28B USD | 13.52 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+2.58
|
$2.42B 2.64B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.42B 2.64B USD | 9.94 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.05 USD |
-0.52
|
$2.14B 2.34B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.14B 2.34B USD | 13.78 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.8 19.46 USD |
-1.11
|
$2.12B 2.32B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.12B 2.32B USD | 13.38 | $1.33 1.45 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
+2.7
|
$1.91B 2.09B USD | $244 266.72 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.91B 2.09B USD | 14.70 | $1.55 1.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.75 52.2 USD |
+0.84
|
$1.66B 1.82B USD | $100 109.31 USD | $47 51.38 USD | $47.9 52.36 USD | $1.66B 1.82B USD | 15.81 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $76.9 84.06 USD |
0
|
$1.49B 1.62B USD | $630 688.68 USD | $76.9 84.06 USD | $76.9 84.06 USD | $1.49B 1.62B USD | 22.55 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.27 2.48 USD |
+1.07
|
$1.29B 1.41B USD | $5.73K 6.26K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.29B 1.41B USD | 13.34 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.4 43.07 USD |
+1.03
|
$1.27B 1.39B USD | $49 53.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.27B 1.39B USD | 7.17 | $5.49 6 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
0
|
$518.93M 567.26M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $518.93M 567.26M USD | 24.00 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+0.9
|
$224.35M 245.24M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.35M 245.24M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+4.35
|
$213.17M 233.02M USD | $8.7K 9.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $213.17M 233.02M USD | 0 | -$1.61 -1.7 USD | |
| L.B. Foster Company LB1A.F | $16.8 18.36 USD |
+6.33
|
$190.2M 207.91M USD | $1 1.09 USD | $16.8 18.36 USD | $16.9 18.47 USD | $190.2M 207.91M USD | 5.81 | $2.89 3.16 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.45 USD |
-7.62
|
$179.18M 195.87M USD | $1.11K 1.22K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $179.18M 195.87M USD | 2.94 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+0.78
|
$86.05M 94.06M USD | $50 54.66 USD | $1.04 1.13 USD | $1.05 1.15 USD | $86.05M 94.06M USD | 12.95 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $8 8.75 USD |
-1.84
|
$77.65M 84.88M USD | $100 109.31 USD | $7.95 8.69 USD | $8 8.75 USD | $77.65M 84.88M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
0
|
$5.29M 5.78M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.29M 5.78M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}