للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (42)
- {{country.name}}
- جميع البلدان
- ألمانيا (42)
Frankfurt (42)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
الصناعيون (42)
- {{item.name}}
- جميع القطاعات
- الصناعيون (42)
السكك الحديدية (42)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
-1.34
|
$2.41B 2.64B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.41B 2.64B USD | 14.70 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $190.94 208.72 USD |
+1.18
|
$114.08B 124.71B USD | $40 43.73 USD | $189.24 206.86 USD | $190.94 208.72 USD | $114.08B 124.71B USD | 19.50 | $9.79 10.7 USD | |
| Canadian National Railway Company CY2.F | $88.64 96.9 USD |
+0.86
|
$55.94B 61.15B USD | $100 109.31 USD | $88.18 96.39 USD | $88.64 96.9 USD | $55.94B 61.15B USD | 19.39 | $4.57 5 USD | |
| CSX Corporation CXR.F | $25.04 27.37 USD |
+1.66
|
$47.77B 52.22B USD | $48 52.47 USD | $25.04 27.37 USD | $25.04 27.37 USD | $47.77B 52.22B USD | 16.91 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $195 213.16 USD |
+1.04
|
$44.18B 48.3B USD | $27 29.51 USD | $195 213.16 USD | $195 213.16 USD | $44.18B 48.3B USD | 15.10 | $12.91 14.11 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $167.6 183.21 USD |
+0.84
|
$28.86B 31.55B USD | $1 1.09 USD | $167.6 183.21 USD | $167.6 183.21 USD | $28.86B 31.55B USD | 29.76 | $5.63 6.15 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.7 10.6 USD |
0
|
$22.66B 24.77B USD | $55 60.12 USD | $9.7 10.6 USD | $9.7 10.6 USD | $22.66B 24.77B USD | 15.90 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $19.65 21.48 USD |
-0.35
|
$22.39B 24.48B USD | $30 32.79 USD | $19.65 21.48 USD | $19.65 21.48 USD | $22.39B 24.48B USD | 16.10 | $1.22 1.33 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
0
|
$19.09B 20.86B USD | $7 7.65 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.09B 20.86B USD | 10.48 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $18.93 20.69 USD |
-1.17
|
$18.88B 20.64B USD | $163 178.18 USD | $18.93 20.69 USD | $18.93 20.69 USD | $18.88B 20.64B USD | 6.59 | $2.87 3.14 USD | |
| Alstom SA AOMD.F | $21.54 23.55 USD |
+0.05
|
$10.01B 10.94B USD | $5.8K 6.34K USD | $21.54 23.55 USD | $21.54 23.55 USD | $10.01B 10.94B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $2.14 2.34 USD |
-0.93
|
$9.91B 10.84B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.91B 10.84B USD | 0 | -$0.07 -0.07 USD | |
| Getlink SE TNU.F | $33.4 36.51 USD |
+1.83
|
$9.37B 10.25B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.37B 10.25B USD | 28.79 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.17 18.77 USD |
+0.29
|
$9.33B 10.19B USD | $21 22.96 USD | $17.17 18.77 USD | $17.17 18.77 USD | $9.33B 10.19B USD | 29.60 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $19.3 21.1 USD |
-2.03
|
$9.08B 9.93B USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.08B 9.93B USD | 13.04 | $1.48 1.62 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.62 3.96 USD |
+0.56
|
$6.84B 7.47B USD | $800 874.51 USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.84B 7.47B USD | 11.31 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.15B 6.72B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.15B 6.72B USD | 8.40 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.6 10.49 USD |
+3.78
|
$4.68B 5.11B USD | $1K 1.09K USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.68B 5.11B USD | 6.85 | $1.4 1.53 USD | |
| Kyushu Railway Company KRH.F | $23.4 25.58 USD |
0
|
$3.68B 4.02B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.68B 4.02B USD | 16.95 | $1.38 1.51 USD | |
| Aurizon Holdings Limited QRL.F | $1.63 1.78 USD |
+0.99
|
$3.03B 3.31B USD | $232 253.61 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.03B 3.31B USD | 12.53 | $0.13 0.14 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
-0.51
|
$2.32B 2.53B USD | $3.1K 3.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.32B 2.53B USD | 9.80 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.03 1.13 USD |
0
|
$2.27B 2.48B USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.27B 2.48B USD | 14.71 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $19.1 20.88 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.48B USD | 14.36 | $1.33 1.45 USD | |
| Trinity Industries, Inc. TTA.F | $21.4 23.39 USD |
-0.93
|
$1.75B 1.91B USD | $244 266.72 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.75B 1.91B USD | 13.71 | $1.56 1.71 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $42.3 46.24 USD |
-3.97
|
$1.45B 1.58B USD | $730 797.99 USD | $42.3 46.24 USD | $43.05 47.06 USD | $1.45B 1.58B USD | 14.00 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $68.8 75.21 USD |
-2.27
|
$1.33B 1.45B USD | $147 160.69 USD | $68.8 75.21 USD | $68.8 75.21 USD | $1.33B 1.45B USD | 20.17 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.18 2.38 USD |
+1.11
|
$1.25B 1.37B USD | $5.73K 6.26K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.25B 1.37B USD | 12.82 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $37.2 40.66 USD |
-2.11
|
$1.17B 1.28B USD | $49 53.56 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.17B 1.28B USD | 6.75 | $5.51 6.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.4 14.65 USD |
0
|
$1.05B 1.15B USD | $11 12.02 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 7.01 | $1.91 2.09 USD | |
| Transport International Holdings Limited KWO.F | $0.9699 1.06 USD |
+2.65
|
$529.99M 579.35M USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $529.99M 579.35M USD | 24.25 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.9 10.82 USD |
+1.02
|
$261.36M 285.7M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $261.36M 285.7M USD | 0 | -$2.6 -2.8 USD | |
| Mobico Group Plc 3NA.F | $0.3499 0.38 USD |
+0.57
|
$222M 242.67M USD | $3.8K 4.15K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $222M 242.67M USD | 0 | -$1.59 -1.7 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$205.27M 224.39M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.27M 224.39M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $16 17.49 USD |
-6.43
|
$171.18M 187.12M USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $171.18M 187.12M USD | 4.66 | $3.43 3.75 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-0.81
|
$170.83M 186.74M USD | $770 841.71 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $170.83M 186.74M USD | 2.62 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.1 USD |
-1.66
|
$81.28M 88.85M USD | $50 54.66 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $81.28M 88.85M USD | 12.59 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $5.8 6.34 USD |
0
|
$56.3M 61.54M USD | $2.9K 3.17K USD | $5.8 6.34 USD | $5.8 6.34 USD | $56.3M 61.54M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08999 0.1 USD |
+7.88
|
$6.48M 7.08M USD | $950 1.04K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.48M 7.08M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}