صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Toro Company TO2.F | $62.36 68.17 USD |
-0.32
|
$6.25B 6.83B USD | $50 54.66 USD | $62.36 68.17 USD | $62.36 68.17 USD | $6.25B 6.83B USD | 18.83 | $3.31 3.62 USD | |
| Armstrong World Industries, Inc. 91A.F | $141 154.13 USD |
+0.71
|
$6.19B 6.77B USD | $91 99.48 USD | $141 154.13 USD | $141 154.13 USD | $6.19B 6.77B USD | 26.60 | $5.3 5.79 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
0
|
$6.17B 6.74B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.17B 6.74B USD | 28.57 | $2.24 2.45 USD | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
0
|
$6.15B 6.72B USD | $25 27.33 USD | $210 229.56 USD | $210 229.56 USD | $6.15B 6.72B USD | 31.34 | $6.7 7.32 USD | |
| Flowserve Corporation FWV.F | $46.6 50.94 USD |
+2.64
|
$6.14B 6.71B USD | $2 2.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.14B 6.71B USD | 25.60 | $1.82 1.99 USD | |
| IMI plc IMI1.F | $24.8 27.11 USD |
+2.48
|
$6.13B 6.7B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.13B 6.7B USD | 22.34 | $1.11 1.21 USD | |
| Sterling Infrastructure, Inc. UAO.F | $198.05 216.5 USD |
-1.42
|
$6.11B 6.68B USD | $150 163.97 USD | $198.05 216.5 USD | $198.7 217.21 USD | $6.11B 6.68B USD | 27.24 | $7.27 7.95 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.44 103.24 USD |
-1.83
|
$6.11B 6.68B USD | $550 601.22 USD | $94.44 103.24 USD | $95.7 104.61 USD | $6.11B 6.68B USD | 497.05 | $0.19 0.21 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
-1.37
|
$6.03B 6.59B USD | $368 402.27 USD | $144 157.41 USD | $144 157.41 USD | $6.03B 6.59B USD | 14.79 | $9.73 10.64 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
+1.18
|
$6.02B 6.59B USD | $27K 29.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.02B 6.59B USD | 8.55 | $0.04 0.04 USD | |
| ADT Inc. 541.F | $7.1 7.76 USD |
-0.7
|
$6.02B 6.58B USD | $280 306.08 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.02B 6.58B USD | 12.90 | $0.55 0.6 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.32 3.63 USD |
+1.84
|
$6.01B 6.58B USD | $300 327.94 USD | $3.18 3.48 USD | $3.32 3.63 USD | $6.01B 6.58B USD | 10.70 | $0.31 0.34 USD | |
| Andritz AG AZ2.F | $60.75 66.41 USD |
-1.3
|
$5.99B 6.54B USD | $206 225.19 USD | $60.75 66.41 USD | $61.55 67.28 USD | $5.99B 6.54B USD | 12.52 | $4.85 5.3 USD | |
| Fraport AG FRA.F | $63.95 69.91 USD |
-1.08
|
$5.92B 6.47B USD | $87 95.1 USD | $63.95 69.91 USD | $63.95 69.91 USD | $5.92B 6.47B USD | 14.14 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $32 34.98 USD |
-0.62
|
$5.92B 6.47B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $5.92B 6.47B USD | 14.15 | $2.26 2.47 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
+0.68
|
$5.87B 6.42B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.87B 6.42B USD | 23.86 | $6.16 6.73 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
-1.44
|
$5.86B 6.41B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.86B 6.41B USD | 17.67 | $1.55 1.69 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
0
|
$5.82B 6.37B USD | $8 8.75 USD | $288 314.82 USD | $288 314.82 USD | $5.82B 6.37B USD | 19.72 | $14.6 15.96 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
-0.69
|
$5.81B 6.35B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.81B 6.35B USD | 7.14 | $0.2 0.22 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.4 43.07 USD |
+0.51
|
$5.81B 6.35B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $5.81B 6.35B USD | 10.45 | $3.77 4.12 USD | |
| thyssenkrupp AG TKA1.F | $9.25 10.11 USD |
+1.09
|
$5.76B 6.29B USD | $70 76.52 USD | $8.9 9.73 USD | $9.25 10.11 USD | $5.76B 6.29B USD | 0 | -$1.62 -1.7 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.75B 6.28B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.75B 6.28B USD | 9.00 | $1.4 1.53 USD | |
| Federal Signal Corporation FSG.F | $93 101.66 USD |
+1.64
|
$5.74B 6.27B USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $5.74B 6.27B USD | 32.06 | $2.9 3.17 USD | |
| Elis SA 7EL.F | $24.34 26.61 USD |
-0.9
|
$5.72B 6.26B USD | $230 251.42 USD | $24.34 26.61 USD | $24.34 26.61 USD | $5.72B 6.26B USD | 18.02 | $1.35 1.48 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $50.5 55.2 USD |
0
|
$5.67B 6.2B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.67B 6.2B USD | 10.39 | $4.86 5.31 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
0
|
$5.64B 6.17B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $5.64B 6.17B USD | 18.64 | $1.18 1.29 USD | |
| JBT Marel Corporation JBT.F | $106 115.87 USD |
+0.95
|
$5.58B 6.1B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $5.58B 6.1B USD | 0 | -$1.22 -1.3 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
0
|
$5.57B 6.09B USD | $26 28.42 USD | $98 107.13 USD | $98 107.13 USD | $5.57B 6.09B USD | 22.84 | $4.29 4.69 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.8 48.97 USD |
-1.75
|
$5.46B 5.97B USD | $236 257.98 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.46B 5.97B USD | 15.44 | $2.9 3.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.16 2.36 USD |
+0.93
|
$5.43B 5.94B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.43B 5.94B USD | 16.61 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.9 13.01 USD |
-0.5
|
$5.43B 5.94B USD | $200 218.63 USD | $11.9 13.01 USD | $12.02 13.14 USD | $5.43B 5.94B USD | 18.03 | $0.66 0.72 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.6 84.83 USD |
-0.36
|
$5.43B 5.93B USD | $40 43.73 USD | $77.6 84.83 USD | $77.6 84.83 USD | $5.43B 5.93B USD | 16.00 | $4.85 5.3 USD | |
| Avis Budget Group, Inc. CUCA.F | $152.95 167.2 USD |
+2.07
|
$5.42B 5.93B USD | $375 409.93 USD | $152.95 167.2 USD | $152.95 167.2 USD | $5.42B 5.93B USD | 0 | -$52.97 -57.9 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
0
|
$5.4B 5.91B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.4B 5.91B USD | 13.45 | $1.65 1.8 USD | |
| Trex Company, Inc. TRR.F | $49.01 53.57 USD |
-1.33
|
$5.37B 5.87B USD | $138 150.85 USD | $49.01 53.57 USD | $49.46 54.07 USD | $5.37B 5.87B USD | 31.61 | $1.55 1.69 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.4 34.32 USD |
-1.26
|
$5.37B 5.87B USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $5.37B 5.87B USD | 38.29 | $0.82 0.9 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.42 4.83 USD |
-0.9
|
$5.36B 5.86B USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.36B 5.86B USD | 40.18 | $0.11 0.12 USD | |
| Sweco AB (publ) 7W71.F | $14.61 15.97 USD |
+0.62
|
$5.33B 5.82B USD | $32 34.98 USD | $14.61 15.97 USD | $14.61 15.97 USD | $5.33B 5.82B USD | 27.56 | $0.53 0.58 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.2 26.45 USD |
-1.63
|
$5.32B 5.82B USD | $600 655.88 USD | $24.2 26.45 USD | $24.6 26.89 USD | $5.32B 5.82B USD | 10.95 | $2.21 2.42 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
-1.64
|
$5.32B 5.82B USD | $18 19.68 USD | $48 52.47 USD | $48 52.47 USD | $5.32B 5.82B USD | 10.85 | $4.42 4.83 USD | |
| Konecranes Plc K34.F | $66.85 73.08 USD |
-0.37
|
$5.3B 5.79B USD | $2 2.19 USD | $66.85 73.08 USD | $66.85 73.08 USD | $5.3B 5.79B USD | 13.89 | $4.81 5.26 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Spirax Group plc 1LNB.F | $69.5 75.97 USD |
-2.8
|
$5.28B 5.77B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.28B 5.77B USD | 23.08 | $3.01 3.29 USD | |
| Alaska Air Group, Inc. ALK.F | $43.11 47.13 USD |
+0.23
|
$5.26B 5.76B USD | $30 32.79 USD | $43.11 47.13 USD | $43.11 47.13 USD | $5.26B 5.76B USD | 18.26 | $2.36 2.58 USD | |
| Gates Industrial Corporation plc 1JL.F | $20 21.86 USD |
0
|
$5.26B 5.75B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $5.26B 5.75B USD | 28.16 | $0.71 0.78 USD | |
| KBR, Inc. K6B.F | $40.2 43.94 USD |
-0.5
|
$5.25B 5.74B USD | $120 131.18 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.25B 5.74B USD | 15.88 | $2.53 2.77 USD | |
| IES Holdings, Inc. 45T.F | $259 283.12 USD |
+4.02
|
$5.17B 5.65B USD | $12 13.12 USD | $259 283.12 USD | $259 283.12 USD | $5.17B 5.65B USD | 25.51 | $10.15 11.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.77 USD |
+0.72
|
$5.16B 5.64B USD | $1.88K 2.05K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.16B 5.64B USD | 7.00 | $0.1 0.11 USD | |
| Construction Partners, Inc. CQY.F | $90 98.38 USD |
+2.27
|
$5.16B 5.64B USD | $87 95.1 USD | $90 98.38 USD | $90 98.38 USD | $5.16B 5.64B USD | 91.83 | $0.98 1.07 USD | |
| BOC Aviation Limited 8BO.F | $7.15 7.82 USD |
+1.42
|
$5.07B 5.54B USD | $10 10.93 USD | $7.15 7.82 USD | $7.2 7.87 USD | $5.07B 5.54B USD | 6.32 | $1.13 1.24 USD | |
| Finning International Inc. CIH.F | $37.2 40.66 USD |
+3.33
|
$5.03B 5.5B USD | $452 494.1 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.03B 5.5B USD | 16.75 | $2.22 2.43 USD | |
| Teleperformance SE RCF.F | $85.38 93.33 USD |
-1.64
|
$5.02B 5.48B USD | $248 271.1 USD | $85.38 93.33 USD | $85.38 93.33 USD | $5.02B 5.48B USD | 9.80 | $8.71 9.52 USD | |
| GXO Logistics, Inc. 93N.F | $41.8 45.69 USD |
-0.95
|
$4.96B 5.42B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.96B 5.42B USD | 78.86 | $0.53 0.58 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $129 141.01 USD |
-0.77
|
$4.94B 5.4B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $4.94B 5.4B USD | 23.58 | $5.47 5.98 USD | |
| Moog Inc. MO7A.F | $154.6 169 USD |
+1.51
|
$4.94B 5.4B USD | $7 7.65 USD | $154.6 169 USD | $154.6 169 USD | $4.94B 5.4B USD | 28.26 | $5.47 5.98 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
0
|
$4.94B 5.4B USD | $130 142.11 USD | $108 118.06 USD | $108 118.06 USD | $4.94B 5.4B USD | 50.23 | $2.15 2.35 USD | |
| ALS Limited CP4.F | $9.55 10.44 USD |
+0.53
|
$4.93B 5.38B USD | $9 9.84 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.93B 5.38B USD | 32.93 | $0.29 0.32 USD | |
| Teleperformance SE RCF0.F | $41.2 45.04 USD |
+0.49
|
$4.92B 5.37B USD | $132 144.29 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.92B 5.37B USD | 9.47 | $4.35 4.76 USD | |
| Valmet Oyj 2VO.F | $26.33 28.78 USD |
-0.53
|
$4.85B 5.3B USD | $200 218.63 USD | $26.33 28.78 USD | $26.33 28.78 USD | $4.85B 5.3B USD | 16.98 | $1.55 1.69 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-1.49
|
$4.83B 5.28B USD | $4 4.37 USD | $132 144.29 USD | $134 146.48 USD | $4.83B 5.28B USD | 19.67 | $6.71 7.33 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.79 0.86 USD |
0
|
$4.82B 5.27B USD | $632 690.86 USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.82B 5.27B USD | 7.18 | $0.11 0.12 USD | |
| YASKAWA Electric Corporation YEC.F | $17.4 19.02 USD |
-6.98
|
$4.8B 5.25B USD | $725 792.52 USD | $17.4 19.02 USD | $18.51 20.23 USD | $4.8B 5.25B USD | 14.14 | $1.23 1.34 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.2 38.48 USD |
-0.56
|
$4.8B 5.25B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.8B 5.25B USD | 14.30 | $2.46 2.69 USD | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
0
|
$4.8B 5.25B USD | $180 196.76 USD | $138 150.85 USD | $139 151.95 USD | $4.8B 5.25B USD | 22.38 | $6.21 6.79 USD | |
| Bloom Energy Corporation 1ZB.F | $20.38 22.28 USD |
-0.02
|
$4.78B 5.23B USD | $385 420.86 USD | $20.38 22.28 USD | $20.38 22.28 USD | $4.78B 5.23B USD | 1019.00 | $0.02 0.02 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.62 1.77 USD |
+0.62
|
$4.78B 5.22B USD | $2.12K 2.32K USD | $1.62 1.77 USD | $1.62 1.77 USD | $4.78B 5.22B USD | 7.71 | $0.21 0.23 USD | |
| Tokyo Century Corporation 59O.F | $9.15 10 USD |
+1.67
|
$4.74B 5.18B USD | $170 185.83 USD | $9.1 9.95 USD | $9.15 10 USD | $4.74B 5.18B USD | 8.97 | $1.02 1.11 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.76 0.83 USD |
-5.08
|
$4.65B 5.08B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.65B 5.08B USD | 12.63 | $0.06 0.07 USD | |
| Nexans S.A. NXS.F | $106.2 116.09 USD |
-1.3
|
$4.65B 5.08B USD | $5 5.47 USD | $106.2 116.09 USD | $106.2 116.09 USD | $4.65B 5.08B USD | 17.12 | $6.2 6.78 USD | |
| easyJet plc EJT1.F | $6.11 6.68 USD |
-0.2
|
$4.59B 5.02B USD | $900 983.82 USD | $6.11 6.68 USD | $6.14 6.71 USD | $4.59B 5.02B USD | 9.70 | $0.63 0.69 USD | |
| easyJet plc EJTS.F | $6.05 6.61 USD |
0
|
$4.56B 4.98B USD | $2K 2.19K USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.56B 4.98B USD | 9.60 | $0.63 0.69 USD | |
| The Timken Company TKH.F | $64.5 70.51 USD |
-0.77
|
$4.56B 4.98B USD | $83 90.73 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.56B 4.98B USD | 16.37 | $3.94 4.31 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $91.5 100.02 USD |
+0.55
|
$4.55B 4.98B USD | $5 5.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.55B 4.98B USD | 18.86 | $4.85 5.3 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.9 8.64 USD |
-1.86
|
$4.54B 4.96B USD | $185 202.23 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.54B 4.96B USD | 17.17 | $0.46 0.5 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| WillScot Holdings Corporation WS11.F | $24 26.24 USD |
0
|
$4.48B 4.9B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $4.48B 4.9B USD | 342.85 | $0.07 0.08 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
-0.37
|
$4.46B 4.88B USD | $20 21.86 USD | $53 57.94 USD | $53.2 58.15 USD | $4.46B 4.88B USD | 20.46 | $2.6 2.84 USD | |
| Adecco Group AG ADIA.F | $13.3 14.54 USD |
+2.31
|
$4.45B 4.87B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.45B 4.87B USD | 15.46 | $0.86 0.94 USD | |
| Iveco Group N.V. R3D.F | $16.42 17.94 USD |
-1.41
|
$4.44B 4.85B USD | $625 683.21 USD | $16.42 17.94 USD | $16.42 17.94 USD | $4.44B 4.85B USD | 10.25 | $1.6 1.75 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.46 3.78 USD |
-0.57
|
$4.44B 4.85B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.44B 4.85B USD | 7.20 | $0.48 0.52 USD | |
| Krones AG KRNU.F | $69 75.43 USD |
+1.47
|
$4.44B 4.85B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.44B 4.85B USD | 15.16 | $4.55 4.97 USD | |
| Krones AG KRN.F | $139.6 152.6 USD |
+1.31
|
$4.44B 4.85B USD | $20 21.86 USD | $139.6 152.6 USD | $139.6 152.6 USD | $4.44B 4.85B USD | 15.35 | $9.09 9.94 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
-0.94
|
$4.42B 4.83B USD | $225 245.96 USD | $21 22.96 USD | $21 22.96 USD | $4.42B 4.83B USD | 6.95 | $3.02 3.3 USD | |
| Advanced Energy Industries, Inc. AVX.F | $116 126.8 USD |
0
|
$4.42B 4.83B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $4.42B 4.83B USD | 69.04 | $1.68 1.84 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
0
|
$4.33B 4.73B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $4.33B 4.73B USD | 28.73 | $4.28 4.68 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.69 USD |
-1.55
|
$4.31B 4.71B USD | $85 92.92 USD | $0.64 0.69 USD | $0.64 0.69 USD | $4.31B 4.71B USD | 9.07 | $0.07 0.08 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $75.62 82.66 USD |
+0.21
|
$4.26B 4.65B USD | $4 4.37 USD | $75.62 82.66 USD | $75.62 82.66 USD | $4.26B 4.65B USD | 25.12 | $3.01 3.29 USD | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
0
|
$4.24B 4.64B USD | $96 104.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.24B 4.64B USD | 33.71 | $0.07 0.08 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.07 1.17 USD |
+1.9
|
$4.23B 4.62B USD | $8 8.75 USD | $1.05 1.15 USD | $1.08 1.18 USD | $4.23B 4.62B USD | 53.50 | $0.02 0.02 USD | |
| Aker ASA FKM.F | $56.6 61.87 USD |
+1.98
|
$4.2B 4.6B USD | $4 4.37 USD | $56.6 61.87 USD | $56.6 61.87 USD | $4.2B 4.6B USD | 14.32 | $3.95 4.32 USD | |
| Fluidra, S.A. 4F1.F | $22.06 24.11 USD |
+0.73
|
$4.19B 4.58B USD | $17 18.58 USD | $21.9 23.94 USD | $22.06 24.11 USD | $4.19B 4.58B USD | 28.28 | $0.78 0.85 USD | |
| CSW Industrials, Inc. UCI.F | $248 271.1 USD |
+3.33
|
$4.18B 4.57B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $4.18B 4.57B USD | 34.83 | $7.12 7.78 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
-0.3
|
$4.17B 4.56B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.17B 4.56B USD | 0 | -$0.06 -0.06 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Hoshizaki Corporation HS0.F | $28.6 31.26 USD |
-1.38
|
$4.11B 4.49B USD | $16 17.49 USD | $28.6 31.26 USD | $28.8 31.48 USD | $4.11B 4.49B USD | 17.98 | $1.59 1.74 USD | |
| Tomra Systems ASA TMR0.F | $13 14.21 USD |
+1.56
|
$4.1B 4.48B USD | $20 21.86 USD | $13 14.21 USD | $13 14.21 USD | $4.1B 4.48B USD | 37.14 | $0.35 0.38 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||