صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.F | $262.7 287.17 USD |
-7.31
|
$14.31B 15.65B USD | $2.21K 2.41K USD | $251.7 275.14 USD | $265.9 290.66 USD | $14.31B 15.65B USD | 22.76 | $11.54 12.61 USD | |
| Traton SE 8TRA.F | $26.48 28.95 USD |
-5.09
|
$14.28B 15.61B USD | $2.5K 2.73K USD | $26.22 28.66 USD | $26.48 28.95 USD | $14.28B 15.61B USD | 4.72 | $5.61 6.13 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Kyocera Corporation KYR.F | $9.46 10.34 USD |
-1.72
|
$14.25B 15.58B USD | $400 437.25 USD | $9.46 10.34 USD | $9.46 10.34 USD | $14.25B 15.58B USD | 72.76 | $0.13 0.14 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.78 3.04 USD |
0
|
$14.17B 15.49B USD | $4.02K 4.39K USD | $2.73 2.98 USD | $2.92 3.19 USD | $14.17B 15.49B USD | 5.05 | $0.55 0.6 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9899 1.08 USD |
-1.98
|
$14.14B 15.46B USD | $3.18K 3.48K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.14B 15.46B USD | 24.75 | $0.04 0.04 USD | |
| EMCOR Group, Inc. EM4.F | $309.8 338.65 USD |
0
|
$14.09B 15.4B USD | $23 25.14 USD | $309.8 338.65 USD | $318.2 347.84 USD | $14.09B 15.4B USD | 15.89 | $19.49 21.31 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.5 19.13 USD |
0
|
$14.07B 15.38B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.07B 15.38B USD | 13.15 | $1.33 1.45 USD | |
| Bouygues SA BYG.F | $36.52 39.92 USD |
0
|
$13.96B 15.26B USD | $14.4K 15.74K USD | $36.52 39.92 USD | $36.53 39.93 USD | $13.96B 15.26B USD | 13.72 | $2.66 2.91 USD | |
| Toyota Tsusho Corporation 9TO.F | $13 14.21 USD |
-7.8
|
$13.87B 15.16B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $13.87B 15.16B USD | 6.53 | $1.99 2.18 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16 17.49 USD |
-1.84
|
$13.81B 15.1B USD | $240 262.35 USD | $16 17.49 USD | $16 17.49 USD | $13.81B 15.1B USD | 12.03 | $1.33 1.45 USD | |
| Kingspan Group plc KRX.F | $74.1 81 USD |
0
|
$13.64B 14.91B USD | $9 9.84 USD | $74.1 81 USD | $74.1 81 USD | $13.64B 14.91B USD | 20.46 | $3.62 3.96 USD | |
| Kyocera Corporation KYRA.F | $9.2 10.06 USD |
-7.07
|
$13.48B 14.73B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.48B 14.73B USD | 70.76 | $0.13 0.14 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.13 4.51 USD |
-6.16
|
$13.29B 14.53B USD | $2K 2.19K USD | $4.13 4.51 USD | $4.13 4.51 USD | $13.29B 14.53B USD | 27.50 | $0.15 0.16 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
0
|
$13.24B 14.47B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.24B 14.47B USD | 18.99 | $0.3 0.33 USD | |
| Expeditors International of Washington, Inc. EW1.F | $93.38 102.08 USD |
-2.79
|
$13.22B 14.45B USD | $40 43.73 USD | $93.38 102.08 USD | $93.38 102.08 USD | $13.22B 14.45B USD | 18.02 | $5.18 5.66 USD | |
| Carlisle Companies Incorporated CLE.F | $294.8 322.26 USD |
0
|
$13.08B 14.3B USD | $42 45.91 USD | $290.8 317.88 USD | $294.8 322.26 USD | $13.08B 14.3B USD | 17.75 | $16.6 18.15 USD | |
| Southwest Airlines Co. SWN.F | $22.6 24.7 USD |
-12.81
|
$12.97B 14.18B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.97B 14.18B USD | 32.74 | $0.69 0.75 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
-3.73
|
$12.86B 14.05B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $12.86B 14.05B USD | 19.87 | $1.56 1.71 USD | |
| Bouygues SA BYG0.F | $6.65 7.27 USD |
-8.28
|
$12.81B 14B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.81B 14B USD | 12.54 | $0.53 0.58 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-3.75
|
$12.8B 13.99B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.8B 13.99B USD | 19.74 | $0.39 0.43 USD | |
| Builders FirstSource, Inc. B1F.F | $107.45 117.46 USD |
0
|
$12.75B 13.94B USD | $199 217.53 USD | $107.45 117.46 USD | $107.45 117.46 USD | $12.75B 13.94B USD | 13.08 | $8.21 8.97 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-9.5
|
$12.73B 13.91B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.73B 13.91B USD | 22.62 | $0.04 0.04 USD | |
| Lifco AB (publ) 1L30.F | $27.9 30.5 USD |
-9.77
|
$12.72B 13.91B USD | $675 737.87 USD | $27.9 30.5 USD | $27.9 30.5 USD | $12.72B 13.91B USD | 41.64 | $0.67 0.73 USD | |
| Air China Limited AD2.F | $0.4899 0.53 USD |
-10.73
|
$12.44B 13.6B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.44B 13.6B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.1 135.66 USD |
0
|
$12.41B 13.57B USD | $9 9.84 USD | $121.55 132.87 USD | $124.1 135.66 USD | $12.41B 13.57B USD | 24.62 | $5.04 5.51 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.94 108.15 USD |
0
|
$12.27B 13.42B USD | $20 21.86 USD | $98.94 108.15 USD | $100.1 109.42 USD | $12.27B 13.42B USD | 16.29 | $6.07 6.64 USD | |
| Masco Corporation MSQ.F | $57.54 62.9 USD |
0
|
$12.2B 13.33B USD | $1 1.09 USD | $57.54 62.9 USD | $57.54 62.9 USD | $12.2B 13.33B USD | 16.87 | $3.41 3.73 USD | |
| TransUnion 1TU.F | $62.5 68.32 USD |
-3.1
|
$12.2B 13.33B USD | $37 40.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $12.2B 13.33B USD | 47.34 | $1.32 1.44 USD | |
| Prysmian S.p.A. AEU.F | $39 42.63 USD |
-10.57
|
$12.15B 13.28B USD | $506 553.13 USD | $39 42.63 USD | $40.98 44.8 USD | $12.15B 13.28B USD | 15.47 | $2.52 2.75 USD | |
| Singapore Airlines Limited SIA1.F | $4.05 4.43 USD |
-8.18
|
$12.13B 13.26B USD | $100 109.31 USD | $4.05 4.43 USD | $4.05 4.43 USD | $12.13B 13.26B USD | 6.86 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $46.78 51.14 USD |
-4.34
|
$11.82B 12.92B USD | $106 115.87 USD | $46.78 51.14 USD | $46.82 51.18 USD | $11.82B 12.92B USD | 14.61 | $3.2 3.5 USD | |
| Pentair plc PNT.F | $71.34 77.98 USD |
0
|
$11.77B 12.87B USD | $64 69.96 USD | $71.34 77.98 USD | $73.26 80.08 USD | $11.77B 12.87B USD | 21.04 | $3.39 3.71 USD | |
| Air China Limited AD2B.F | $8.85 9.67 USD |
-15.71
|
$11.75B 12.84B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.75B 12.84B USD | 0 | -$0.03 -0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.35 10.22 USD |
-10.1
|
$11.66B 12.75B USD | $32 34.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.66B 12.75B USD | 14.60 | $0.64 0.7 USD | |
| CNH Industrial N.V. 37C.F | $9.33 10.2 USD |
-5.13
|
$11.64B 12.73B USD | $535 584.83 USD | $9.33 10.2 USD | $9.86 10.78 USD | $11.64B 12.73B USD | 10.36 | $0.9 0.98 USD | |
| Bureau Veritas SA 4BV.F | $25.42 27.79 USD |
-4.29
|
$11.53B 12.61B USD | $60 65.59 USD | $25.42 27.79 USD | $25.42 27.79 USD | $11.53B 12.61B USD | 20.33 | $1.25 1.37 USD | |
| Kubota Corporation KUOA.F | $48.8 53.34 USD |
0
|
$11.5B 12.58B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $11.5B 12.58B USD | 7.97 | $6.12 6.69 USD | |
| IDEX Corporation ID7.F | $148.7 162.55 USD |
0
|
$11.23B 12.28B USD | $5 5.47 USD | $148.7 162.55 USD | $151.2 165.28 USD | $11.23B 12.28B USD | 24.74 | $6.01 6.57 USD | |
| Halma plc H11.F | $28.06 30.67 USD |
-2.84
|
$11.23B 12.28B USD | $480 524.7 USD | $28.06 30.67 USD | $28.24 30.87 USD | $11.23B 12.28B USD | 31.17 | $0.9 0.98 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.2 12.24 USD |
-6.32
|
$11.21B 12.25B USD | $2.3K 2.51K USD | $11.03 12.05 USD | $11.2 12.24 USD | $11.21B 12.25B USD | 22.85 | $0.49 0.54 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.05 5.52 USD |
-8.18
|
$11.2B 12.24B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.2B 12.24B USD | 3.94 | $1.28 1.4 USD | |
| Graco Inc. GA8.F | $66.34 72.52 USD |
-5.85
|
$11.15B 12.19B USD | $10 10.93 USD | $66.34 72.52 USD | $66.34 72.52 USD | $11.15B 12.19B USD | 26.01 | $2.55 2.79 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-14
|
$11.11B 12.15B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.11B 12.15B USD | 25.80 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.54 3.87 USD |
-4.84
|
$11.08B 12.11B USD | $300 327.94 USD | $3.54 3.87 USD | $3.6 3.94 USD | $11.08B 12.11B USD | 22.12 | $0.16 0.17 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $25.33 27.69 USD |
-9.36
|
$11.05B 12.08B USD | $156 170.53 USD | $25.33 27.69 USD | $25.99 28.41 USD | $11.05B 12.08B USD | 3.94 | $6.42 7.02 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Kubota Corporation KUO1.F | $9.2 10.06 USD |
-7.69
|
$10.62B 11.61B USD | $600 655.88 USD | $9.2 10.06 USD | $9.51 10.39 USD | $10.62B 11.61B USD | 7.54 | $1.22 1.33 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.11 31.82 USD |
0
|
$10.44B 11.41B USD | $100 109.31 USD | $29.11 31.82 USD | $29.11 31.82 USD | $10.44B 11.41B USD | 3.99 | $7.29 7.97 USD | |
| Pool Corporation SP1.F | $272.1 297.44 USD |
-3.48
|
$10.39B 11.36B USD | $18 19.68 USD | $272.1 297.44 USD | $272.1 297.44 USD | $10.39B 11.36B USD | 26.59 | $10.23 11.18 USD | |
| Owens Corning O5Q.F | $114.55 125.22 USD |
0
|
$10.39B 11.36B USD | $9 9.84 USD | $114.55 125.22 USD | $122.4 133.8 USD | $10.39B 11.36B USD | 17.14 | $6.68 7.3 USD | |
| Rentokil Initial plc RTO1.F | $4.05 4.43 USD |
0
|
$10.3B 11.26B USD | $1.65K 1.8K USD | $4.05 4.43 USD | $4.05 4.43 USD | $10.3B 11.26B USD | 28.91 | $0.14 0.15 USD | |
| AECOM E6Z.F | $77.5 84.72 USD |
-4.91
|
$10.28B 11.24B USD | $205 224.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.28B 11.24B USD | 19.77 | $3.92 4.29 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.34 0.37 USD |
-13
|
$10.07B 11.01B USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.07B 11.01B USD | 0 | -$0.01 -0.01 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $84.5 92.37 USD |
0
|
$9.99B 10.92B USD | $130 142.11 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.99B 10.92B USD | 24.14 | $3.5 3.83 USD | |
| XPO, Inc. UX2A.F | $84.56 92.44 USD |
0
|
$9.96B 10.89B USD | $37 40.45 USD | $84.56 92.44 USD | $85.9 93.9 USD | $9.96B 10.89B USD | 28.86 | $2.93 3.2 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
0
|
$9.84B 10.75B USD | $1 1.09 USD | $113 123.52 USD | $114 124.62 USD | $9.84B 10.75B USD | 18.44 | $6.18 6.76 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $128.5 140.47 USD |
-7.29
|
$9.77B 10.68B USD | $350 382.6 USD | $122 133.36 USD | $128.5 140.47 USD | $9.77B 10.68B USD | 12.46 | $10.31 11.27 USD | |
| Textron Inc. TXT.F | $53.44 58.42 USD |
-10.93
|
$9.71B 10.61B USD | $50 54.66 USD | $53.44 58.42 USD | $53.44 58.42 USD | $9.71B 10.61B USD | 13.59 | $3.93 4.3 USD | |
| Koç Holding A.S. KRKA.F | $17.6 19.24 USD |
0
|
$9.7B 10.6B USD | $158 172.72 USD | $17.6 19.24 USD | $18.5 20.22 USD | $9.7B 10.6B USD | 293.33 | $0.06 0.07 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.8 39.13 USD |
0
|
$9.68B 10.58B USD | $100 109.31 USD | $35.8 39.13 USD | $37.8 41.32 USD | $9.68B 10.58B USD | 0 | -$1.46 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.63 8.34 USD |
-2.68
|
$9.67B 10.57B USD | $278 303.89 USD | $7.63 8.34 USD | $7.63 8.34 USD | $9.67B 10.57B USD | 21.19 | $0.36 0.39 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
0
|
$9.67B 10.57B USD | $4 4.37 USD | $252 275.47 USD | $272 297.33 USD | $9.67B 10.57B USD | 26.38 | $9.55 10.44 USD | |
| JD Logistics, Inc. 822.F | $1.44 1.57 USD |
0
|
$9.59B 10.48B USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $9.59B 10.48B USD | 12.00 | $0.12 0.13 USD | |
| Clean Harbors, Inc. CH6.F | $178.05 194.63 USD |
0
|
$9.59B 10.48B USD | $40 43.73 USD | $178.05 194.63 USD | $178.05 194.63 USD | $9.59B 10.48B USD | 26.53 | $6.71 7.33 USD | |
| Eiffage SA EF3.F | $96.08 105.03 USD |
-5.76
|
$9.57B 10.46B USD | $87 95.1 USD | $96.08 105.03 USD | $99.4 108.66 USD | $9.57B 10.46B USD | 8.78 | $10.94 11.96 USD | |
| Rentokil Initial plc RTO.F | $18.1 19.79 USD |
-7.18
|
$9.56B 10.45B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.56B 10.45B USD | 25.13 | $0.72 0.79 USD | |
| Comfort Systems USA, Inc. 9CF.F | $267.4 292.3 USD |
0
|
$9.55B 10.44B USD | $10 10.93 USD | $265.6 290.34 USD | $278.6 304.55 USD | $9.55B 10.44B USD | 20.24 | $13.21 14.44 USD | |
| Nordson Corporation ND1.F | $166.85 182.39 USD |
0
|
$9.5B 10.38B USD | $5 5.47 USD | $166.85 182.39 USD | $166.85 182.39 USD | $9.5B 10.38B USD | 23.43 | $7.12 7.78 USD | |
| U-Haul Holding Company AUK.F | $56 61.22 USD |
0
|
$9.44B 10.32B USD | $0 0 USD | $56 61.22 USD | $57.5 62.86 USD | $9.44B 10.32B USD | 29.31 | $1.91 2.09 USD | |
| Hikari Tsushin, Inc. HIK.F | $210 229.56 USD |
-6.25
|
$9.28B 10.15B USD | $20 21.86 USD | $210 229.56 USD | $210 229.56 USD | $9.28B 10.15B USD | 9.91 | $21.19 23.16 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
-7.2
|
$9.22B 10.08B USD | $2.77K 3.03K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.22B 10.08B USD | 3.22 | $0.36 0.39 USD | |
| Aeroports de Paris SA W7L.F | $89 97.29 USD |
-4.3
|
$9.1B 9.95B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $9.1B 9.95B USD | 25.79 | $3.45 3.77 USD | |
| IHI Corporation IWJ.F | $55 60.12 USD |
-1.79
|
$8.97B 9.8B USD | $90 98.38 USD | $55 60.12 USD | $55 60.12 USD | $8.97B 9.8B USD | 11.38 | $4.83 5.28 USD | |
| Eiffage SA EF30.F | $18.9 20.66 USD |
-12.5
|
$8.89B 9.72B USD | $68 74.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.89B 9.72B USD | 8.63 | $2.19 2.39 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.86 38.11 USD |
-8.26
|
$8.88B 9.71B USD | $101 110.41 USD | $34.86 38.11 USD | $34.86 38.11 USD | $8.88B 9.71B USD | 0 | -$1.46 -1.5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.1 18.69 USD |
0
|
$8.83B 9.65B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.83B 9.65B USD | 21.37 | $0.8 0.87 USD | |
| Getlink SE TNU3.F | $16.22 17.73 USD |
0
|
$8.83B 9.65B USD | $50 54.66 USD | $16.22 17.73 USD | $16.22 17.73 USD | $8.83B 9.65B USD | 27.95 | $0.58 0.63 USD | |
| Intertek Group plc IT1.F | $51.55 56.35 USD |
-4.45
|
$8.81B 9.63B USD | $85 92.92 USD | $51.55 56.35 USD | $51.55 56.35 USD | $8.81B 9.63B USD | 20.45 | $2.52 2.75 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $154 168.34 USD |
0
|
$8.71B 9.53B USD | $4 4.37 USD | $154 168.34 USD | $159 173.81 USD | $8.71B 9.53B USD | 20.86 | $7.38 8.07 USD | |
| ITT Inc. 2II.F | $107 116.97 USD |
0
|
$8.71B 9.52B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $8.71B 9.52B USD | 18.77 | $5.7 6.23 USD | |
| Sodexo S.A. SJ70.F | $10.6 11.59 USD |
0
|
$8.45B 9.24B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $8.45B 9.24B USD | 10.59 | $1 1.09 USD | |
| RBC Bearings Incorporated B1X.F | $268 292.96 USD |
-4.96
|
$8.43B 9.21B USD | $13 14.21 USD | $268 292.96 USD | $268 292.96 USD | $8.43B 9.21B USD | 40.60 | $6.6 7.21 USD | |
| TopBuild Corp. 28T.F | $264 288.59 USD |
+4.76
|
$8.41B 9.19B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.41B 9.19B USD | 14.37 | $18.37 20.08 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.27 15.59 USD |
-8.73
|
$8.41B 9.19B USD | $40 43.73 USD | $14.27 15.59 USD | $14.27 15.59 USD | $8.41B 9.19B USD | 16.78 | $0.85 0.93 USD | |
| Woodward, Inc. WW1.F | $141 154.13 USD |
-11.88
|
$8.37B 9.15B USD | $100 109.31 USD | $136 148.67 USD | $141 154.13 USD | $8.37B 9.15B USD | 26.06 | $5.41 5.91 USD | |
| Stanley Black & Decker, Inc. SWF.F | $54.14 59.18 USD |
-6.69
|
$8.37B 9.15B USD | $116 126.8 USD | $54.14 59.18 USD | $55.2 60.34 USD | $8.37B 9.15B USD | 31.66 | $1.71 1.87 USD | |
| Indutrade AB (publ) I1M.F | $22.06 24.11 USD |
-4.91
|
$8.32B 9.09B USD | $10 10.93 USD | $22.06 24.11 USD | $22.06 24.11 USD | $8.32B 9.09B USD | 31.51 | $0.7 0.77 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
-4.4
|
$8.25B 9.02B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.25B 9.02B USD | 12.88 | $1.35 1.48 USD | |
| Alstom SA AOMD.F | $16.5 18.04 USD |
-9.59
|
$8.24B 9.01B USD | $1K 1.1K USD | $16.5 18.04 USD | $17.64 19.28 USD | $8.24B 9.01B USD | 0 | -$0.69 -0.7 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $157 171.62 USD |
-7.65
|
$8.16B 8.92B USD | $21 22.96 USD | $157 171.62 USD | $157 171.62 USD | $8.16B 8.92B USD | 19.69 | $7.97 8.71 USD | |
| Sodexo S.A. SJ7.F | $51.45 56.24 USD |
-4.28
|
$8.09B 8.84B USD | $75 81.99 USD | $51.45 56.24 USD | $51.7 56.52 USD | $8.09B 8.84B USD | 10.33 | $4.98 5.44 USD | |
| Obayashi Corporation OBA.F | $10.7 11.7 USD |
-5.31
|
$8.06B 8.81B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.06B 8.81B USD | 10.09 | $1.06 1.16 USD | |
| A. O. Smith Corporation 3SM.F | $57.16 62.48 USD |
0
|
$8.06B 8.81B USD | $20 21.86 USD | $57.16 62.48 USD | $57.28 62.61 USD | $8.06B 8.81B USD | 17.37 | $3.29 3.6 USD | |
| VAT Group AG 19V0.F | $25.8 28.2 USD |
-5.15
|
$8.04B 8.79B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $8.04B 8.79B USD | 34.39 | $0.75 0.82 USD | |
| Kajima Corporation KAJ.F | $17 18.58 USD |
-8.11
|
$8.03B 8.77B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.03B 8.77B USD | 11.56 | $1.47 1.61 USD | |
| Getlink SE TNU.F | $27.8 30.39 USD |
-10.32
|
$7.92B 8.65B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.92B 8.65B USD | 23.96 | $1.16 1.27 USD | |
| Skanska AB (publ) SKNB.F | $19.68 21.51 USD |
0
|
$7.88B 8.62B USD | $500 546.57 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.88B 8.62B USD | 15.86 | $1.24 1.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||