صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-0.37
|
$15.58B 17.03B USD | $150 163.97 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.58B 17.03B USD | 3.38 | $0.12 0.13 USD | |
| TransUnion 1TU.F | $77 84.17 USD |
-0.65
|
$15.18B 16.6B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $15.18B 16.6B USD | 48.42 | $1.59 1.74 USD | |
| GFL Environmental Inc. 36E.F | $40.4 44.16 USD |
-0.49
|
$15.11B 16.51B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $15.11B 16.51B USD | 0 | -$1.32 -1.4 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.94 16.33 USD |
+0.2
|
$15.06B 16.47B USD | $155 169.44 USD | $14.74 16.11 USD | $15.11 16.51 USD | $15.06B 16.47B USD | 26.67 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.84 5.29 USD |
+7.56
|
$15.06B 16.47B USD | $850 929.16 USD | $4.84 5.29 USD | $4.84 5.29 USD | $15.06B 16.47B USD | 25.47 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) AA9.F | $36.2 39.57 USD |
+0.3
|
$14.96B 16.36B USD | $3 3.28 USD | $35.97 39.32 USD | $36.2 39.57 USD | $14.96B 16.36B USD | 21.93 | $1.65 1.8 USD | |
| Pentair plc PNT.F | $90.24 98.64 USD |
+0.83
|
$14.94B 16.33B USD | $28 30.61 USD | $90.24 98.64 USD | $90.24 98.64 USD | $14.94B 16.33B USD | 27.51 | $3.28 3.59 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.86B 16.25B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.86B 16.25B USD | 13.92 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.95 42.58 USD |
-0.1
|
$14.86B 16.25B USD | $330 360.73 USD | $38.79 42.4 USD | $38.95 42.58 USD | $14.86B 16.25B USD | 14.01 | $2.78 3.04 USD | |
| Carlisle Companies Incorporated CLE.F | $334.7 365.87 USD |
+0.57
|
$14.62B 15.98B USD | $6 6.56 USD | $334.7 365.87 USD | $334.7 365.87 USD | $14.62B 15.98B USD | 21.93 | $15.26 16.68 USD | |
| CNH Industrial N.V. 37C.F | $11.46 12.53 USD |
-2.39
|
$14.53B 15.88B USD | $40 43.73 USD | $11.46 12.53 USD | $11.46 12.53 USD | $14.53B 15.88B USD | 16.85 | $0.68 0.74 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.8 11.81 USD |
-4.42
|
$14.46B 15.81B USD | $32 34.98 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.46B 15.81B USD | 16.87 | $0.64 0.7 USD | |
| Air China Limited AD2.F | $0.6099 0.67 USD |
-1.67
|
$14.35B 15.69B USD | $6.2K 6.78K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.35B 15.69B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.9 13.01 USD |
-0.83
|
$14.35B 15.69B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.35B 15.69B USD | 0 | -$0.05 -0.05 USD | |
| Snap-on Incorporated SPU.F | $271.6 296.9 USD |
+0.59
|
$14.29B 15.62B USD | $2 2.19 USD | $271.6 296.9 USD | $271.6 296.9 USD | $14.29B 15.62B USD | 16.72 | $16.24 17.75 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Traton SE 8TRA.F | $28.28 30.91 USD |
-0.56
|
$14.14B 15.46B USD | $1.51K 1.65K USD | $28.28 30.91 USD | $28.28 30.91 USD | $14.14B 15.46B USD | 5.61 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.5 61.76 USD |
-0.44
|
$14.06B 15.37B USD | $61 66.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $14.06B 15.37B USD | 17.76 | $3.18 3.48 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6 6.56 USD |
-1.64
|
$14B 15.3B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $14B 15.3B USD | 23.07 | $0.26 0.28 USD | |
| Singapore Airlines Limited SIA1.F | $4.7 5.14 USD |
+1.66
|
$13.98B 15.28B USD | $25 27.33 USD | $4.64 5.07 USD | $4.7 5.14 USD | $13.98B 15.28B USD | 8.25 | $0.57 0.62 USD | |
| Halma plc H11.F | $36.9 40.34 USD |
+0.82
|
$13.95B 15.25B USD | $190 207.7 USD | $36.9 40.34 USD | $36.9 40.34 USD | $13.95B 15.25B USD | 40.54 | $0.91 0.99 USD | |
| Kyocera Corporation KYR.F | $9.76 10.67 USD |
-0.02
|
$13.84B 15.13B USD | $1K 1.09K USD | $9.28 10.14 USD | $9.99 10.92 USD | $13.84B 15.13B USD | 97.59 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.4 10.28 USD |
-2.59
|
$13.84B 15.13B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $13.84B 15.13B USD | 93.99 | $0.1 0.11 USD | |
| Expeditors International of Washington, Inc. EW1.F | $98.58 107.76 USD |
-1.36
|
$13.77B 15.06B USD | $1 1.09 USD | $98.58 107.76 USD | $98.82 108.02 USD | $13.77B 15.06B USD | 19.25 | $5.12 5.6 USD | |
| XPO, Inc. UX2A.F | $110.9 121.23 USD |
-1.25
|
$13.22B 14.46B USD | $1 1.09 USD | $110.9 121.23 USD | $110.9 121.23 USD | $13.22B 14.46B USD | 40.18 | $2.76 3.02 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-2.29
|
$13.07B 14.28B USD | $147 160.69 USD | $85.5 93.46 USD | $86 94.01 USD | $13.07B 14.28B USD | 19.56 | $4.37 4.78 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
+1.04
|
$13.01B 14.22B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $13.01B 14.22B USD | 24.55 | $3.97 4.34 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-1.68
|
$12.94B 14.15B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.94B 14.15B USD | 4.64 | $1.26 1.38 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.92 32.7 USD |
-1.6
|
$12.94B 14.15B USD | $5 5.47 USD | $29.92 32.7 USD | $29.92 32.7 USD | $12.94B 14.15B USD | 4.75 | $6.29 6.88 USD | |
| Kingspan Group plc KRX.F | $70.5 77.07 USD |
-2.22
|
$12.91B 14.11B USD | $1.3K 1.42K USD | $70 76.52 USD | $70.5 77.07 USD | $12.91B 14.11B USD | 19.47 | $3.62 3.96 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $129.15 141.18 USD |
+0.47
|
$12.88B 14.08B USD | $2 2.19 USD | $129.15 141.18 USD | $129.15 141.18 USD | $12.88B 14.08B USD | 27.59 | $4.68 5.12 USD | |
| SECOM CO., LTD. XSC0.F | $7.5 8.2 USD |
0
|
$12.77B 13.96B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12.77B 13.96B USD | 19.73 | $0.38 0.42 USD | |
| SECOM CO., LTD. XSC.F | $30.6 33.45 USD |
0
|
$12.77B 13.96B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.77B 13.96B USD | 20.00 | $1.53 1.67 USD | |
| Woodward, Inc. WW1.F | $208 227.37 USD |
-1.89
|
$12.76B 13.94B USD | $25 27.33 USD | $208 227.37 USD | $212 231.74 USD | $12.76B 13.94B USD | 39.54 | $5.26 5.75 USD | |
| Textron Inc. TXT.F | $69.36 75.82 USD |
-0.86
|
$12.61B 13.79B USD | $15 16.4 USD | $69.36 75.82 USD | $69.36 75.82 USD | $12.61B 13.79B USD | 18.39 | $3.77 4.12 USD | |
| Graco Inc. GA8.F | $74.9 81.88 USD |
+0.4
|
$12.61B 13.78B USD | $208 227.37 USD | $74.9 81.88 USD | $74.9 81.88 USD | $12.61B 13.78B USD | 31.20 | $2.4 2.62 USD | |
| Bureau Veritas SA 4BV.F | $27.88 30.48 USD |
-0.21
|
$12.4B 13.56B USD | $200 218.63 USD | $27.88 30.48 USD | $27.88 30.48 USD | $12.4B 13.56B USD | 22.30 | $1.25 1.37 USD | |
| Fujikura Ltd. FJK.F | $44.9 49.08 USD |
-1.54
|
$12.39B 13.54B USD | $230 251.42 USD | $44.1 48.21 USD | $44.9 49.08 USD | $12.39B 13.54B USD | 23.14 | $1.94 2.12 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.4 178.62 USD |
+0.37
|
$12.29B 13.44B USD | $103 112.59 USD | $160.6 175.56 USD | $163.4 178.62 USD | $12.29B 13.44B USD | 12.93 | $12.63 13.81 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-0.65
|
$12.14B 13.27B USD | $1.6K 1.75K USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.14B 13.27B USD | 11.25 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.7 16.07 USD |
-0.68
|
$12.14B 13.27B USD | $200 218.63 USD | $14.7 16.07 USD | $14.8 16.18 USD | $12.14B 13.27B USD | 10.88 | $1.35 1.48 USD | |
| APi Group Corporation 4XY.F | $28.8 31.48 USD |
+2.13
|
$12.11B 13.24B USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.11B 13.24B USD | 82.28 | $0.35 0.38 USD | |
| Carpenter Technology Corporation XTY.F | $240 262.35 USD |
+3.45
|
$11.95B 13.06B USD | $63 68.87 USD | $234 255.79 USD | $240 262.35 USD | $11.95B 13.06B USD | 40.00 | $6 6.56 USD | |
| Builders FirstSource, Inc. B1F.F | $107.05 117.02 USD |
-0.6
|
$11.94B 13.06B USD | $40 43.73 USD | $107.05 117.02 USD | $107.05 117.02 USD | $11.94B 13.06B USD | 16.14 | $6.63 7.25 USD | |
| Masco Corporation MSQ.F | $55.92 61.13 USD |
-1.41
|
$11.9B 13B USD | $40 43.73 USD | $55.92 61.13 USD | $55.92 61.13 USD | $11.9B 13B USD | 17.98 | $3.11 3.4 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-1.3
|
$11.85B 12.95B USD | $3.3K 3.61K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $11.85B 12.95B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $20 21.86 USD |
+0.38
|
$11.77B 12.86B USD | $1 1.09 USD | $20 21.86 USD | $20.02 21.88 USD | $11.77B 12.86B USD | 21.73 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $151.1 165.17 USD |
-1.63
|
$11.63B 12.72B USD | $50 54.66 USD | $151.1 165.17 USD | $151.6 165.72 USD | $11.63B 12.72B USD | 28.24 | $5.35 5.85 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
+2.11
|
$11.52B 12.6B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.52B 12.6B USD | 62.77 | $2.31 2.53 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.66 100.2 USD |
-1.14
|
$11.48B 12.55B USD | $100 109.31 USD | $91.66 100.2 USD | $91.66 100.2 USD | $11.48B 12.55B USD | 14.87 | $6.16 6.73 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.76 0.83 USD |
-0.66
|
$11.31B 12.37B USD | $2.37K 2.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.31B 12.37B USD | 18.87 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
-0.64
|
$11.31B 12.37B USD | $2.13K 2.32K USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.31B 12.37B USD | 19.50 | $0.04 0.04 USD | |
| Hensoldt AG HAG0.F | $46.4 50.72 USD |
+1.31
|
$11.27B 12.32B USD | $1.9K 2.08K USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.27B 12.32B USD | 118.97 | $0.39 0.43 USD | |
| BWX Technologies, Inc. 4BW.F | $122.95 134.4 USD |
+3.15
|
$11.23B 12.28B USD | $31 33.89 USD | $122.95 134.4 USD | $124 135.55 USD | $11.23B 12.28B USD | 46.04 | $2.67 2.92 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
0
|
$11.16B 12.2B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.16B 12.2B USD | 10.68 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $116.55 127.4 USD |
-0.55
|
$11.14B 12.18B USD | $114 124.62 USD | $116.55 127.4 USD | $116.75 127.62 USD | $11.14B 12.18B USD | 10.65 | $10.94 11.96 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.45 USD |
-1.39
|
$11.11B 12.14B USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.11B 12.14B USD | 0 | -$0.02 -0.02 USD | |
| Kubota Corporation KUOA.F | $47.2 51.6 USD |
-0.42
|
$10.9B 11.92B USD | $120 131.18 USD | $47.2 51.6 USD | $47.2 51.6 USD | $10.9B 11.92B USD | 9.36 | $5.04 5.51 USD | |
| Kubota Corporation KUO1.F | $9.58 10.47 USD |
-0.81
|
$10.9B 11.92B USD | $71 77.61 USD | $9.58 10.47 USD | $9.58 10.47 USD | $10.9B 11.92B USD | 9.48 | $1.01 1.1 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
0
|
$10.83B 11.84B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $10.83B 11.84B USD | 20.49 | $6.05 6.61 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.52 45.39 USD |
-1.42
|
$10.79B 11.8B USD | $255 278.75 USD | $41.52 45.39 USD | $41.52 45.39 USD | $10.79B 11.8B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.2 45.04 USD |
-0.48
|
$10.79B 11.8B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $10.79B 11.8B USD | 0 | -$1.37 -1.4 USD | |
| ITT Inc. 2II.F | $136 148.67 USD |
+0.74
|
$10.77B 11.78B USD | $3 3.28 USD | $136 148.67 USD | $136 148.67 USD | $10.77B 11.78B USD | 25.51 | $5.33 5.83 USD | |
| Nordson Corporation ND1.F | $187.4 204.85 USD |
-1.45
|
$10.7B 11.69B USD | $1 1.09 USD | $187.4 204.85 USD | $187.4 204.85 USD | $10.7B 11.69B USD | 28.30 | $6.62 7.24 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
-1.14
|
$10.68B 11.68B USD | $30 32.79 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.68B 11.68B USD | 46.13 | $0.75 0.82 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $196.3 214.58 USD |
+1.13
|
$10.66B 11.65B USD | $5 5.47 USD | $196.3 214.58 USD | $196.3 214.58 USD | $10.66B 11.65B USD | 32.07 | $6.12 6.69 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
+1.1
|
$10.64B 11.63B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $10.64B 11.63B USD | 43.60 | $2.11 2.31 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
0
|
$10.56B 11.55B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $10.56B 11.55B USD | 15.33 | $15.65 17.11 USD | |
| Owens Corning O5Q.F | $122.5 133.91 USD |
+0.74
|
$10.5B 11.47B USD | $12 13.12 USD | $122.5 133.91 USD | $122.5 133.91 USD | $10.5B 11.47B USD | 20.11 | $6.09 6.66 USD | |
| Aeroports de Paris SA W7L.F | $105.5 115.33 USD |
-1.49
|
$10.49B 11.46B USD | $90 98.38 USD | $105.5 115.33 USD | $106.8 116.75 USD | $10.49B 11.46B USD | 30.57 | $3.45 3.77 USD | |
| ATI Inc. ATD.F | $73 79.8 USD |
+1.56
|
$10.41B 11.38B USD | $25 27.33 USD | $73 79.8 USD | $73 79.8 USD | $10.41B 11.38B USD | 31.19 | $2.34 2.56 USD | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
+2.48
|
$10.39B 11.36B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.39B 11.36B USD | 50.53 | $6.53 7.14 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.38B 11.34B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.38B 11.34B USD | 14.10 | $1.56 1.71 USD | |
| AeroVironment, Inc. JPX.F | $206.5 225.73 USD |
-0.67
|
$10.28B 11.23B USD | $10 10.93 USD | $206.5 225.73 USD | $206.5 225.73 USD | $10.28B 11.23B USD | 156.43 | $1.32 1.44 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $180 196.76 USD |
-1.1
|
$10.26B 11.21B USD | $4 4.37 USD | $180 196.76 USD | $180 196.76 USD | $10.26B 11.21B USD | 26.12 | $6.89 7.53 USD | |
| Rentokil Initial plc RTO1.F | $4.03 4.4 USD |
-0.57
|
$10.25B 11.21B USD | $170 185.83 USD | $4.03 4.4 USD | $4.08 4.46 USD | $10.25B 11.21B USD | 28.76 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
-2.01
|
$10.25B 11.21B USD | $100 109.31 USD | $19.4 21.21 USD | $19.5 21.32 USD | $10.25B 11.21B USD | 27.85 | $0.7 0.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.4 21.21 USD |
-1.02
|
$10.03B 10.97B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.03B 10.97B USD | 23.95 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
-2.03
|
$10.03B 10.97B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $10.03B 10.97B USD | 23.79 | $8.11 8.87 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.5 65.04 USD |
-1
|
$9.94B 10.87B USD | $39 42.63 USD | $59.5 65.04 USD | $59.72 65.28 USD | $9.94B 10.87B USD | 19.31 | $3.08 3.37 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81.5 89.09 USD |
-1.81
|
$9.89B 10.81B USD | $250 273.28 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.89B 10.81B USD | 22.89 | $3.56 3.89 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.87 16.25 USD |
+1.5
|
$9.82B 10.73B USD | $32 34.98 USD | $14.58 15.94 USD | $14.87 16.25 USD | $9.82B 10.73B USD | 4.49 | $3.31 3.62 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.65B 10.55B USD | $762 832.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.65B 10.55B USD | 5.65 | $0.02 0.02 USD | |
| Pool Corporation SP1.F | $252.8 276.34 USD |
0
|
$9.65B 10.54B USD | $200 218.63 USD | $252.8 276.34 USD | $252.8 276.34 USD | $9.65B 10.54B USD | 27.84 | $9.08 9.93 USD | |
| Embraer S.A. EMY.F | $50.6 55.31 USD |
+0.4
|
$9.63B 10.52B USD | $247 270 USD | $50.6 55.31 USD | $51.2 55.97 USD | $9.63B 10.52B USD | 27.49 | $1.84 2.01 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.57 30.14 USD |
-2.13
|
$9.63B 10.52B USD | $60 65.59 USD | $27.57 30.14 USD | $27.57 30.14 USD | $9.63B 10.52B USD | 3.96 | $6.95 7.6 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
+0.98
|
$9.54B 10.43B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.54B 10.43B USD | 35.76 | $1.44 1.57 USD | |
| Aramark 0AK.F | $35.16 38.43 USD |
-2.87
|
$9.53B 10.41B USD | $273 298.43 USD | $35.16 38.43 USD | $35.28 38.57 USD | $9.53B 10.41B USD | 31.96 | $1.1 1.2 USD | |
| Swire Pacific Limited SWI.F | $7.51 8.21 USD |
+0.07
|
$9.49B 10.37B USD | $200 218.63 USD | $7.51 8.2 USD | $7.51 8.21 USD | $9.49B 10.37B USD | 22.75 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-0.82
|
$9.49B 10.37B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.49B 10.37B USD | 3.66 | $0.33 0.36 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
-3.73
|
$9.45B 10.33B USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.45B 10.33B USD | 0 | -$0.02 -0.02 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.85 63.24 USD |
-1.78
|
$9.44B 10.32B USD | $10 10.93 USD | $57.85 63.24 USD | $58.65 64.11 USD | $9.44B 10.32B USD | 23.80 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWF.F | $60.02 65.61 USD |
-0.92
|
$9.35B 10.22B USD | $1 1.09 USD | $60.02 65.61 USD | $60.02 65.61 USD | $9.35B 10.22B USD | 30.01 | $2 2.19 USD | |
| Keppel Ltd. KEP1.F | $5.01 5.48 USD |
-0.71
|
$9.23B 10.09B USD | $47 51.38 USD | $5.01 5.48 USD | $5.01 5.48 USD | $9.23B 10.09B USD | 16.71 | $0.3 0.33 USD | |
| Metso Oyj M6QB.F | $5.55 6.07 USD |
0
|
$9.19B 10.04B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.19B 10.04B USD | 19.13 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $11.06 12.09 USD |
-0.41
|
$9.18B 10.04B USD | $100 109.31 USD | $11.06 12.09 USD | $11.06 12.09 USD | $9.18B 10.04B USD | 19.06 | $0.58 0.63 USD | |
| Alstom SA AOMD.F | $19.62 21.45 USD |
-0.1
|
$9.06B 9.91B USD | $181 197.86 USD | $19.62 21.45 USD | $19.62 21.45 USD | $9.06B 9.91B USD | 63.29 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
-0.51
|
$9.01B 9.85B USD | $5K 5.47K USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.01B 9.85B USD | 65.00 | $0.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||