للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- ألمانيا (112)
Frankfurt (112)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
الفضاء والدفاع (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
+1.15
|
$89.11B 97.4B USD | $2.88K 3.15K USD | $10.48 11.46 USD | $10.68 11.67 USD | $89.11B 97.4B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+0.96
|
$88.94B 97.23B USD | $820 896.37 USD | $10.5 11.48 USD | $10.7 11.7 USD | $88.94B 97.23B USD | 30.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,726 1886.75 USD |
+4.61
|
$78.02B 85.29B USD | $3.66K 4K USD | $1,662.5 1817.34 USD | $1,730 1891.12 USD | $78.02B 85.29B USD | 100.58 | $17.16 18.76 USD | |
| BAE Systems plc BSP.F | $22.24 24.31 USD |
+0.63
|
$67.37B 73.65B USD | $2.54K 2.78K USD | $22 24.05 USD | $22.35 24.43 USD | $67.37B 73.65B USD | 30.88 | $0.72 0.79 USD | |
| Leonardo S.p.a. FMNB.F | $48.66 53.19 USD |
+0.7
|
$30.22B 33.04B USD | $7.32K 8.01K USD | $48.17 52.66 USD | $49.68 54.31 USD | $30.22B 33.04B USD | 27.64 | $1.76 1.92 USD | |
| Hensoldt AG HAG.F | $93.3 101.99 USD |
+6.57
|
$11.16B 12.2B USD | $23.67K 25.87K USD | $87.7 95.87 USD | $94.9 103.74 USD | $11.16B 12.2B USD | 129.58 | $0.72 0.79 USD | |
| QinetiQ Group plc QY6.F | $6.17 6.74 USD |
+5.12
|
$3.74B 4.08B USD | $1K 1.09K USD | $5.83 6.37 USD | $6.17 6.74 USD | $3.74B 4.08B USD | 0 | -$0.35 -0.3 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
0
|
$313.47M 342.66M USD | $1.75K 1.91K USD | $2 2.19 USD | $2 2.19 USD | $313.47M 342.66M USD | 14.28 | $0.14 0.15 USD | |
| RTX Corporation 5UR.F | $120.86 132.12 USD |
-1.88
|
$161.46B 176.5B USD | $453 495.19 USD | $120.78 132.03 USD | $121 132.27 USD | $161.46B 176.5B USD | 40.15 | $3.01 3.29 USD | |
| The Boeing Company BCO.F | $188.36 205.9 USD |
+0.31
|
$142.78B 156.08B USD | $218 238.3 USD | $187.84 205.33 USD | $189.58 207.24 USD | $142.78B 156.08B USD | 0 | -$15.57 -17.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+1.96
|
$132.86B 145.23B USD | $358 391.34 USD | $40.4 44.16 USD | $41.6 45.47 USD | $132.86B 145.23B USD | 30.36 | $1.37 1.5 USD | |
| Airbus SE AIR.F | $165.62 181.05 USD |
+1.02
|
$131.64B 143.9B USD | $290 317.01 USD | $163.28 178.49 USD | $165.62 181.05 USD | $131.64B 143.9B USD | 29.78 | $5.56 6.08 USD | |
| Safran SA SEJ1.F | $261.5 285.85 USD |
-0.3
|
$111.01B 121.35B USD | $60 65.59 USD | $261.5 285.85 USD | $262.3 286.73 USD | $111.01B 121.35B USD | 0 | -$1.57 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $407.85 445.84 USD |
-2.89
|
$95.56B 104.46B USD | $88 96.2 USD | $407.85 445.84 USD | $417.1 455.95 USD | $95.56B 104.46B USD | 20.02 | $20.37 22.27 USD | |
| TransDigm Group Incorporated T7D.F | $1,250.5 1366.97 USD |
+0.04
|
$70.46B 77.03B USD | $4 4.37 USD | $1,276 1394.84 USD | $1,276 1394.84 USD | $70.46B 77.03B USD | 49.27 | $25.38 27.74 USD | |
| BAE Systems plc BSPA.F | $89.5 97.84 USD |
0
|
$66.95B 73.18B USD | $2.01K 2.2K USD | $87 95.1 USD | $89.5 97.84 USD | $66.95B 73.18B USD | 29.73 | $3.01 3.29 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.17
|
$65.04B 71.1B USD | $1 1.09 USD | $241.7 264.21 USD | $241.95 264.48 USD | $65.04B 71.1B USD | 19.02 | $12.72 13.9 USD | |
| Northrop Grumman Corporation NTH.F | $425.7 465.35 USD |
-0.86
|
$61.27B 66.98B USD | $4 4.37 USD | $425.7 465.35 USD | $426.5 466.22 USD | $61.27B 66.98B USD | 19.06 | $22.33 24.41 USD | |
| Howmet Aerospace Inc. 48Z.F | $146.05 159.65 USD |
-0.81
|
$59.08B 64.58B USD | $1K 1.09K USD | $146.05 159.65 USD | $146.6 160.25 USD | $59.08B 64.58B USD | 57.05 | $2.56 2.8 USD | |
| Thales S.A. CSF.F | $248.5 271.64 USD |
+0.53
|
$53.51B 58.49B USD | $384 419.76 USD | $246.2 269.13 USD | $250.6 273.94 USD | $53.51B 58.49B USD | 53.21 | $4.67 5.1 USD | |
| Axon Enterprise, Inc. TCS.F | $668.6 730.87 USD |
+1
|
$52.48B 57.36B USD | $1 1.09 USD | $660 721.47 USD | $668.6 730.87 USD | $52.48B 57.36B USD | 190.48 | $3.51 3.84 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.9 236.01 USD |
-0.6
|
$40.36B 44.12B USD | $31 33.89 USD | $215.9 236.01 USD | $216 236.12 USD | $40.36B 44.12B USD | 28.55 | $7.56 8.26 USD | |
| HEICO Corporation HC1.F | $260.4 284.65 USD |
-1.51
|
$31.19B 34.1B USD | $11 12.02 USD | $259.9 284.11 USD | $260.4 284.65 USD | $31.19B 34.1B USD | 68.88 | $3.78 4.13 USD | |
| HEICO Corporation HC1A.F | $202 220.81 USD |
-1.94
|
$31.06B 33.95B USD | $24 26.24 USD | $202 220.81 USD | $202 220.81 USD | $31.06B 33.95B USD | 53.86 | $3.75 4.1 USD | |
| Leonardo S.p.a. FMN.F | $24.4 26.67 USD |
-3.17
|
$29.06B 31.76B USD | $400 437.25 USD | $24 26.24 USD | $24.4 26.67 USD | $29.06B 31.76B USD | 26.81 | $0.91 0.99 USD | |
| MTU Aero Engines AG MTX.F | $357.2 390.47 USD |
+2.41
|
$19.22B 21.01B USD | $20 21.86 USD | $345.9 378.12 USD | $357.2 390.47 USD | $19.22B 21.01B USD | 31.41 | $11.37 12.43 USD | |
| Elbit Systems Ltd. EB2.F | $365 398.99 USD |
+0.61
|
$17.21B 18.82B USD | $100 109.31 USD | $360 393.53 USD | $365.6 399.65 USD | $17.21B 18.82B USD | 53.20 | $6.86 7.5 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.19 5.67 USD |
-4.17
|
$16.2B 17.71B USD | $1K 1.09K USD | $5.19 5.67 USD | $5.19 5.67 USD | $16.2B 17.71B USD | 34.60 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $398 435.07 USD |
-1
|
$15B 16.4B USD | $4 4.37 USD | $398 435.07 USD | $398 435.07 USD | $15B 16.4B USD | 39.91 | $9.97 10.9 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
+3.52
|
$12.38B 13.54B USD | $5 5.47 USD | $199 217.53 USD | $202 220.81 USD | $12.38B 13.54B USD | 38.94 | $5.29 5.78 USD | |
| Textron Inc. TXT.F | $67.52 73.81 USD |
-1.29
|
$12.19B 13.33B USD | $75 81.99 USD | $67.52 73.81 USD | $67.52 73.81 USD | $12.19B 13.33B USD | 17.00 | $3.97 4.34 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $46 50.28 USD |
-3.77
|
$10.63B 11.62B USD | $370 404.46 USD | $43.4 47.44 USD | $47.2 51.6 USD | $10.63B 11.62B USD | 117.94 | $0.39 0.43 USD | |
| BWX Technologies, Inc. 4BW.F | $114.6 125.27 USD |
-1.97
|
$10.47B 11.45B USD | $17 18.58 USD | $114.6 125.27 USD | $114.6 125.27 USD | $10.47B 11.45B USD | 41.07 | $2.79 3.05 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $195.05 213.22 USD |
+0.39
|
$7.7B 8.41B USD | $15 16.4 USD | $195.05 213.22 USD | $195.05 213.22 USD | $7.7B 8.41B USD | 16.43 | $11.87 12.98 USD | |
| Embraer S.A. EMY.F | $40.7 44.49 USD |
-1.93
|
$7.66B 8.37B USD | $100 109.31 USD | $40.7 44.49 USD | $40.7 44.49 USD | $7.66B 8.37B USD | 21.08 | $1.93 2.11 USD | |
| CAE Inc. CE9.F | $23.6 25.8 USD |
-0.84
|
$7.56B 8.27B USD | $45 49.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.56B 8.27B USD | 28.43 | $0.83 0.91 USD | |
| AeroVironment, Inc. JPX.F | $163.95 179.22 USD |
-0.3
|
$7.55B 8.25B USD | $15 16.4 USD | $163.95 179.22 USD | $163.95 179.22 USD | $7.55B 8.25B USD | 169.02 | $0.97 1.06 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
+0.67
|
$6.24B 6.82B USD | $2.22K 2.43K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.24B 6.82B USD | 7.54 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $34.75 37.99 USD |
+2.21
|
$5.39B 5.9B USD | $211 230.65 USD | $34 37.17 USD | $35.52 38.83 USD | $5.39B 5.9B USD | 315.90 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $160.7 175.67 USD |
+0.5
|
$5.03B 5.5B USD | $16 17.49 USD | $155.9 170.42 USD | $160.7 175.67 USD | $5.03B 5.5B USD | 28.49 | $5.64 6.17 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $150 163.97 USD |
-3.23
|
$4.84B 5.29B USD | $10 10.93 USD | $150 163.97 USD | $150 163.97 USD | $4.84B 5.29B USD | 26.59 | $5.64 6.17 USD | |
| Hexcel Corporation HXL.F | $49 53.56 USD |
+0.82
|
$4.01B 4.38B USD | $20 21.86 USD | $48.6 53.13 USD | $50 54.66 USD | $4.01B 4.38B USD | 37.98 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.23 36.32 USD |
-1.13
|
$3.9B 4.26B USD | $10 10.93 USD | $33.61 36.74 USD | $33.61 36.74 USD | $3.9B 4.26B USD | 0 | -$16.33 -17.8 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+0.92
|
$3.62B 3.95B USD | $800 874.51 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.62B 3.95B USD | 14.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $45.4 49.63 USD |
-2.58
|
$2.71B 2.97B USD | $240 262.35 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.71B 2.97B USD | 0 | -$0.99 -1.08 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
0
|
$2.41B 2.64B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.41B 2.64B USD | 55.82 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $58.65 64.11 USD |
-0.85
|
$2.12B 2.32B USD | $49 53.56 USD | $58.65 64.11 USD | $58.65 64.11 USD | $2.12B 2.32B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
-0.89
|
$1.74B 1.91B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.74B 1.91B USD | 54.14 | $0.41 0.45 USD | |
| Chemring Group PLC CMN1.F | $6.45 7.05 USD |
-6.52
|
$1.74B 1.9B USD | $1.83K 1.99K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.74B 1.9B USD | 29.31 | $0.22 0.24 USD | |
| Colt CZ Group SE 6QS.F | $29.6 32.36 USD |
-2.79
|
$1.67B 1.83B USD | $469 512.68 USD | $29.25 31.97 USD | $29.6 32.36 USD | $1.67B 1.83B USD | 30.83 | $0.96 1.05 USD | |
| OHB SE OHB.F | $81.4 88.98 USD |
-0.25
|
$1.56B 1.7B USD | $175 191.3 USD | $80.6 88.11 USD | $80.6 88.11 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
-3.37
|
$1.44B 1.58B USD | $25 27.33 USD | $30.35 33.18 USD | $31.5 34.43 USD | $1.44B 1.58B USD | 26.03 | $1.21 1.32 USD | |
| Austal Limited LX6.F | $3.26 3.56 USD |
-5.78
|
$1.4B 1.53B USD | $2K 2.19K USD | $3.26 3.56 USD | $3.36 3.67 USD | $1.4B 1.53B USD | 65.20 | $0.05 0.05 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.6 14.87 USD |
-4.23
|
$1.4B 1.53B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.4B 1.53B USD | 5.71 | $2.38 2.6 USD | |
| V2X, Inc. 1V1.F | $38.4 41.98 USD |
-1.03
|
$1.22B 1.34B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.22B 1.34B USD | 33.98 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $67.9 74.22 USD |
+0.3
|
$1.2B 1.31B USD | $365 398.99 USD | $62.6 68.43 USD | $67.9 74.22 USD | $1.2B 1.31B USD | 0 | -$0.2 -0.2 USD | |
| Astronics Corporation AC1.F | $28.78 31.46 USD |
-0.83
|
$1.01B 1.11B USD | $55 60.12 USD | $28.78 31.46 USD | $28.78 31.46 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.4 15.74 USD |
-5.88
|
$1.01B 1.11B USD | $1.02K 1.11K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.01B 1.11B USD | 6.18 | $2.33 2.55 USD | |
| Ducommun Incorporated DUM.F | $64.5 70.51 USD |
0
|
$963.44M 1.05B USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $963.44M 1.05B USD | 31.31 | $2.06 2.25 USD | |
| MilDef Group AB (publ) 8QA.F | $18.31 20.02 USD |
+1.44
|
$868.66M 949.56M USD | $670 732.4 USD | $18.07 19.75 USD | $18.34 20.05 USD | $868.66M 949.56M USD | 0 | -$0.44 -0.4 USD | |
| Senior plc 1JD.F | $1.98 2.16 USD |
-6.6
|
$818.53M 894.77M USD | $983 1.07K USD | $1.98 2.16 USD | $1.98 2.16 USD | $818.53M 894.77M USD | 24.75 | $0.08 0.09 USD | |
| Cohort plc C7K.F | $17.5 19.13 USD |
-5.41
|
$793.56M 867.47M USD | $300 327.94 USD | $17.5 19.13 USD | $18 19.68 USD | $793.56M 867.47M USD | 33.01 | $0.53 0.58 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
0
|
$653.3M 714.14M USD | $317 346.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $653.3M 714.14M USD | 24.56 | $0.46 0.5 USD | |
| Avon Technologies Plc 1OK.F | $19.5 21.32 USD |
-2.01
|
$601.11M 657.09M USD | $156 170.53 USD | $19.9 21.75 USD | $19.9 21.75 USD | $601.11M 657.09M USD | 108.33 | $0.18 0.2 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.4 35.42 USD |
+0.62
|
$549.85M 601.06M USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $549.85M 601.06M USD | 19.40 | $1.67 1.83 USD | |
| Avio S.p.A. 2ZP.F | $19.36 21.16 USD |
-2.52
|
$513.32M 561.13M USD | $25 27.33 USD | $19.1 20.88 USD | $19.36 21.16 USD | $513.32M 561.13M USD | 84.17 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.7 10.6 USD |
+0.41
|
$420.88M 460.07M USD | $800 874.51 USD | $9.66 10.56 USD | $9.78 10.69 USD | $420.88M 460.07M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.11 9.95 USD |
-0.33
|
$404.91M 442.62M USD | $250 273.28 USD | $9.14 9.99 USD | $9.19 10.05 USD | $404.91M 442.62M USD | 15.69 | $0.58 0.63 USD | |
| FACC AG 1FC.F | $6.53 7.14 USD |
0
|
$301.3M 329.36M USD | $150 163.97 USD | $6.53 7.14 USD | $6.53 7.14 USD | $301.3M 329.36M USD | 93.28 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $12.4 13.55 USD |
+2.48
|
$256.53M 280.42M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $256.53M 280.42M USD | 49.60 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $61.1 66.79 USD |
+0.16
|
$195.01M 213.17M USD | $40 43.73 USD | $61.1 66.79 USD | $65 71.05 USD | $195.01M 213.17M USD | 0 | -$1.02 -1.1 USD | |
| Outdoor Holding Company 92P.F | $1.29 1.41 USD |
+12.17
|
$178.34M 194.95M USD | $800 874.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $178.34M 194.95M USD | 0 | -$0.46 -0.5 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.17 1.28 USD |
-4.72
|
$164.86M 180.22M USD | $800 874.51 USD | $1.17 1.28 USD | $1.17 1.28 USD | $164.86M 180.22M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
-3.55
|
$149.72M 163.66M USD | $106 115.87 USD | $0.68 0.74 USD | $0.68 0.74 USD | $149.72M 163.66M USD | 6.18 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.0085 0.0092 USD |
-26.09
|
$94.32M 103.1M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $94.32M 103.1M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.6 6.12 USD |
-2.61
|
$92.82M 101.47M USD | $250 273.28 USD | $5.56 6.08 USD | $5.67 6.2 USD | $92.82M 101.47M USD | 0 | -$0.06 -0.06 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $25.6 27.98 USD |
-3.03
|
$79.41M 86.8M USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $79.41M 86.8M USD | 16.62 | $1.54 1.68 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8399 0.92 USD |
-5.41
|
$46.46M 50.79M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $46.46M 50.79M USD | 42.00 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.39 0.43 USD |
-8.88
|
$32.27M 35.28M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $32.27M 35.28M USD | 13.00 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.02 3.3 USD |
+2.03
|
$19.4M 21.21M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.4M 21.21M USD | 0 | -$0.88 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.06 USD |
+14.61
|
$11.31M 12.36M USD | $53.98K 59.01K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.31M 12.36M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $9 9.84 USD |
+7.78
|
$6.88M 7.52M USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.88M 7.52M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.33 0.36 USD |
-8.1
|
$3.98M 4.35M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.98M 4.35M USD | 0 | -$0.01 -0.01 USD | |
| Aerowash AB (publ) 1HV.F | $0.13 0.15 USD |
-7.27
|
$2.5M 2.73M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.5M 2.73M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 92.31 | $0.68 0.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}