صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1677)
- {{country.name}}
- جميع البلدان
- ألمانيا (1677)
Frankfurt (1677)
الصناعيون (1677)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.23 1.34 USD |
0
|
$9.13B 9.98B USD | $130 142.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.13B 9.98B USD | 13.66 | $0.09 0.1 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $800.5 875.05 USD |
+0.06
|
$9.11B 9.96B USD | $10 10.93 USD | $800.5 875.05 USD | $800.5 875.05 USD | $9.11B 9.96B USD | 41.34 | $19.36 21.16 USD | |
| APi Group Corporation 4XY.F | $33.2 36.29 USD |
-1.78
|
$9.11B 9.95B USD | $121 132.27 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.11B 9.95B USD | 0 | -$1.9 -2.07 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
-5.98
|
$9.1B 9.95B USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.1B 9.95B USD | 17.74 | $0.31 0.34 USD | |
| Getlink SE TNU.F | $32 34.98 USD |
+0.63
|
$9.08B 9.92B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $9.08B 9.92B USD | 26.66 | $1.2 1.31 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.6 42.2 USD |
-0.52
|
$9.06B 9.9B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $9.06B 9.9B USD | 39.79 | $0.97 1.06 USD | |
| Getlink SE TNU3.F | $16.58 18.12 USD |
+0.21
|
$9.04B 9.88B USD | $24 26.24 USD | $16.58 18.12 USD | $16.58 18.12 USD | $9.04B 9.88B USD | 27.63 | $0.6 0.66 USD | |
| AB SKF (publ) SKFB.F | $19.96 21.82 USD |
-1.43
|
$9.01B 9.85B USD | $1K 1.09K USD | $19.96 21.82 USD | $19.96 21.82 USD | $9.01B 9.85B USD | 16.91 | $1.18 1.29 USD | |
| Randstad N.V. RSH.F | $50.28 54.96 USD |
-0.08
|
$8.95B 9.78B USD | $2.3K 2.51K USD | $50.28 54.96 USD | $50.28 54.96 USD | $8.95B 9.78B USD | 16.32 | $3.08 3.37 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $226.9 248.03 USD |
-3.61
|
$8.95B 9.78B USD | $7 7.65 USD | $226.9 248.03 USD | $226.9 248.03 USD | $8.95B 9.78B USD | 13.94 | $16.27 17.79 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $76 83.08 USD |
0
|
$8.94B 9.77B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $8.94B 9.77B USD | 32.61 | $2.33 2.55 USD | |
| AB SKF (publ) SKFA.F | $19.88 21.73 USD |
-2.31
|
$8.93B 9.76B USD | $5 5.47 USD | $19.88 21.73 USD | $19.88 21.73 USD | $8.93B 9.76B USD | 16.84 | $1.18 1.29 USD | |
| American Airlines Group Inc. A1G.F | $13.52 14.77 USD |
-2.38
|
$8.87B 9.69B USD | $120 131.18 USD | $13.52 14.77 USD | $13.52 14.77 USD | $8.87B 9.69B USD | 20.79 | $0.65 0.71 USD | |
| Trex Company, Inc. TRR.F | $80.98 88.52 USD |
+0.1
|
$8.86B 9.68B USD | $50 54.66 USD | $80.98 88.52 USD | $80.98 88.52 USD | $8.86B 9.68B USD | 37.84 | $2.14 2.34 USD | |
| Indutrade AB (publ) I1M.F | $23.34 25.51 USD |
-0.17
|
$8.64B 9.45B USD | $100 109.31 USD | $23.34 25.51 USD | $23.34 25.51 USD | $8.64B 9.45B USD | 36.46 | $0.64 0.7 USD | |
| Sinotrans Limited SIY.F | $0.51 0.55 USD |
-0.98
|
$8.62B 9.42B USD | $1.15K 1.26K USD | $0.5 0.54 USD | $0.51 0.55 USD | $8.62B 9.42B USD | 7.21 | $0.07 0.08 USD | |
| Trelleborg AB (publ) TLLB.F | $35.3 38.59 USD |
+0.23
|
$8.56B 9.35B USD | $3 3.28 USD | $35.3 38.59 USD | $35.3 38.59 USD | $8.56B 9.35B USD | 27.57 | $1.28 1.4 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.68 0.74 USD |
-4.23
|
$8.53B 9.33B USD | $66 72.15 USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.53B 9.33B USD | 13.59 | $0.05 0.05 USD | |
| InPost S.A. 669.F | $17.03 18.62 USD |
+0.65
|
$8.51B 9.3B USD | $855 934.63 USD | $16.5 18.04 USD | $17.03 18.62 USD | $8.51B 9.3B USD | 46.02 | $0.37 0.4 USD | |
| WESCO International, Inc. WP7.F | $166 181.46 USD |
0
|
$8.49B 9.28B USD | $14 15.3 USD | $166 181.46 USD | $166 181.46 USD | $8.49B 9.28B USD | 15.06 | $11.02 12.05 USD | |
| The Toro Company TO2.F | $80.96 88.5 USD |
-3.44
|
$8.45B 9.24B USD | $242 264.54 USD | $80.96 88.5 USD | $80.96 88.5 USD | $8.45B 9.24B USD | 32.12 | $2.52 2.75 USD | |
| InPost S.A. 6690.F | $8.05 8.8 USD |
+1.26
|
$8.44B 9.22B USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $8.44B 9.22B USD | 42.36 | $0.19 0.21 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $67 73.24 USD |
-2.9
|
$8.38B 9.16B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $8.38B 9.16B USD | 22.40 | $2.99 3.27 USD | |
| ANA Holdings Inc. ANCA.F | $17.6 19.24 USD |
-0.56
|
$8.35B 9.13B USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.35B 9.13B USD | 9.83 | $1.79 1.96 USD | |
| Stantec Inc. S3A.F | $73 79.8 USD |
-2.01
|
$8.33B 9.1B USD | $2 2.19 USD | $73 79.8 USD | $73 79.8 USD | $8.33B 9.1B USD | 34.92 | $2.09 2.28 USD | |
| KBR, Inc. K6B.F | $61.5 67.23 USD |
+2.5
|
$8.32B 9.1B USD | $25 27.33 USD | $60.5 66.13 USD | $61.5 67.23 USD | $8.32B 9.1B USD | 0 | -$1.73 -1.8 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
0
|
$8.32B 9.09B USD | $600 655.88 USD | $4.57 5 USD | $4.57 5 USD | $8.32B 9.09B USD | 13.44 | $0.34 0.37 USD | |
| Fuji Electric Co., Ltd. FJE.F | $57.5 62.86 USD |
-0.86
|
$8.24B 9.01B USD | $92 100.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $8.24B 9.01B USD | 18.31 | $3.14 3.43 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.4199 0.45 USD |
+15.56
|
$8.21B 8.98B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.4699 0.51 USD | $8.21B 8.98B USD | 10.40 | $0.04 0.04 USD | |
| JD Logistics, Inc. 822.F | $1.15 1.26 USD |
+7.48
|
$8.2B 8.96B USD | $2.39K 2.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $8.2B 8.96B USD | 115.00 | $0.01 0.01 USD | |
| Elbit Systems Ltd. EB2.F | $183.9 201.03 USD |
-1.45
|
$8.18B 8.94B USD | $20 21.86 USD | $183.9 201.03 USD | $183.9 201.03 USD | $8.18B 8.94B USD | 41.60 | $4.42 4.83 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $110 120.24 USD |
-0.9
|
$8.15B 8.9B USD | $4 4.37 USD | $110 120.24 USD | $110 120.24 USD | $8.15B 8.9B USD | 37.93 | $2.9 3.17 USD | |
| Donaldson Company, Inc. DNZ.F | $67.5 73.79 USD |
-1.46
|
$8.12B 8.88B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.12B 8.88B USD | 24.02 | $2.81 3.07 USD | |
| Aramark 0AK.F | $30.4 33.23 USD |
-1.3
|
$7.99B 8.74B USD | $1.15K 1.26K USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.99B 8.74B USD | 12.35 | $2.46 2.69 USD | |
| Generac Holdings Inc. G84.F | $130.35 142.49 USD |
-1.32
|
$7.9B 8.64B USD | $10 10.93 USD | $130.35 142.49 USD | $130.35 142.49 USD | $7.9B 8.64B USD | 39.26 | $3.32 3.63 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.6 7.21 USD |
-2.94
|
$7.9B 8.63B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $7.9B 8.63B USD | 4.88 | $1.35 1.48 USD | |
| MasTec, Inc. MY8.F | $96.5 105.49 USD |
0
|
$7.77B 8.49B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $7.77B 8.49B USD | 0 | -$0.11 -0.1 USD | |
| Makita Corporation MK2A.F | $28.2 30.83 USD |
-0.56
|
$7.67B 8.38B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.67B 8.38B USD | 29.37 | $0.96 1.05 USD | |
| Kajima Corporation KAJ.F | $15.6 17.05 USD |
0
|
$7.61B 8.32B USD | $1.4K 1.53K USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.61B 8.32B USD | 10.98 | $1.42 1.55 USD | |
| Obayashi Corporation OBA.F | $10.4 11.37 USD |
-0.95
|
$7.6B 8.31B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.6B 8.31B USD | 16.77 | $0.62 0.68 USD | |
| Rockwool A/S R90.F | $353.4 386.31 USD |
-0.9
|
$7.6B 8.31B USD | $5 5.47 USD | $353.4 386.31 USD | $360.8 394.4 USD | $7.6B 8.31B USD | 17.85 | $19.79 21.63 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
+0.52
|
$7.57B 8.28B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.57B 8.28B USD | 0 | $0 0 USD | |
| AGCO Corporation AGJ.F | $101.4 110.84 USD |
-3.38
|
$7.57B 8.27B USD | $15 16.4 USD | $101.4 110.84 USD | $101.4 110.84 USD | $7.57B 8.27B USD | 7.47 | $13.57 14.83 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $46.2 50.5 USD |
+0.87
|
$7.56B 8.26B USD | $108 118.06 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.56B 8.26B USD | 74.51 | $0.62 0.68 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.25 6.83 USD |
+0.81
|
$7.56B 8.26B USD | $2.16K 2.36K USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.56B 8.26B USD | 11.36 | $0.55 0.6 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $100.4 109.75 USD |
-0.69
|
$7.55B 8.25B USD | $173 189.11 USD | $100.4 109.75 USD | $100.4 109.75 USD | $7.55B 8.25B USD | 14.44 | $6.95 7.6 USD | |
| Acuity Brands, Inc. AQ8.F | $242 264.54 USD |
-0.82
|
$7.45B 8.15B USD | $200 218.63 USD | $242 264.54 USD | $242 264.54 USD | $7.45B 8.15B USD | 22.04 | $10.98 12 USD | |
| BWX Technologies, Inc. 4BW.F | $81.2 88.76 USD |
-1.38
|
$7.42B 8.11B USD | $40 43.73 USD | $81.2 88.76 USD | $81.2 88.76 USD | $7.42B 8.11B USD | 31.96 | $2.54 2.78 USD | |
| Dolby Laboratories, Inc. FUO.F | $77 84.17 USD |
+0.65
|
$7.41B 8.1B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $7.41B 8.1B USD | 43.25 | $1.78 1.95 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.36B 8.05B USD | $45 49.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.36B 8.05B USD | 6.50 | $2.83 3.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.64 3.98 USD |
0
|
$7.31B 8B USD | $563 615.44 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.31B 8B USD | 13.00 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.8 19.46 USD |
0
|
$7.31B 8B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.31B 8B USD | 12.80 | $1.39 1.52 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-11.11
|
$7.28B 7.96B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.28B 7.96B USD | 4.79 | $0.04 0.04 USD | |
| FTI Consulting, Inc. FCQ.F | $202 220.81 USD |
0
|
$7.27B 7.95B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $7.27B 7.95B USD | 25.56 | $7.9 8.64 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
-0.88
|
$7.19B 7.86B USD | $21 22.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.19B 7.86B USD | 16.02 | $1.41 1.54 USD | |
| RBC Bearings Incorporated B1X.F | $244 266.72 USD |
-1.61
|
$7.12B 7.78B USD | $50 54.66 USD | $244 266.72 USD | $244 266.72 USD | $7.12B 7.78B USD | 44.52 | $5.48 5.99 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$7.09B 7.75B USD | $760 830.78 USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.09B 7.75B USD | 0 | -$0.08 -0.08 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $178 194.58 USD |
+0.56
|
$7.02B 7.67B USD | $280 306.08 USD | $178 194.58 USD | $178 194.58 USD | $7.02B 7.67B USD | 20.36 | $8.74 9.55 USD | |
| Skanska AB (publ) SKNB.F | $16.84 18.4 USD |
+0.87
|
$7.02B 7.67B USD | $120 131.18 USD | $16.84 18.4 USD | $16.84 18.4 USD | $7.02B 7.67B USD | 16.50 | $1.02 1.11 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
0
|
$7.01B 7.67B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.67B USD | 12.23 | $1.3 1.42 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.89 15.18 USD |
-3.24
|
$7B 7.65B USD | $100 109.31 USD | $13.89 15.18 USD | $13.92 15.21 USD | $7B 7.65B USD | 33.07 | $0.42 0.46 USD | |
| Smiths Group plc QS2A.F | $19.99 21.85 USD |
+0.2
|
$7B 7.65B USD | $76 83.08 USD | $19.99 21.85 USD | $19.99 21.85 USD | $7B 7.65B USD | 25.96 | $0.77 0.84 USD | |
| Skanska AB (publ) SKN.F | $16.1 17.6 USD |
+0.63
|
$7B 7.65B USD | $9 9.84 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7B 7.65B USD | 15.78 | $1.02 1.11 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
-4.46
|
$7B 7.65B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $7B 7.65B USD | 11.14 | $9.6 10.49 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$6.97B 7.62B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.97B 7.62B USD | 11.84 | $0.65 0.71 USD | |
| Robert Half Inc. RHJ.F | $65.5 71.6 USD |
+0.77
|
$6.94B 7.59B USD | $42 45.91 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.94B 7.59B USD | 21.33 | $3.07 3.36 USD | |
| Alstom SA AOMD.F | $18.02 19.7 USD |
-1.02
|
$6.94B 7.59B USD | $314 343.24 USD | $18 19.67 USD | $18.07 19.75 USD | $6.94B 7.59B USD | 0 | -$0.8 -0.8 USD | |
| Ebara Corporation EAR.F | $73.3 80.13 USD |
-1.21
|
$6.9B 7.55B USD | $2 2.19 USD | $73.3 80.13 USD | $73.3 80.13 USD | $6.9B 7.55B USD | 17.04 | $4.3 4.7 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $36.2 39.57 USD |
-0.55
|
$6.88B 7.52B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.88B 7.52B USD | 24.29 | $1.49 1.63 USD | |
| ATI Inc. ATD.F | $55.26 60.41 USD |
-2.57
|
$6.88B 7.52B USD | $190 207.7 USD | $55.26 60.41 USD | $55.26 60.41 USD | $6.88B 7.52B USD | 22.37 | $2.47 2.7 USD | |
| Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
0
|
$6.86B 7.5B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.86B 7.5B USD | 19.59 | $4.21 4.6 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
-1.14
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.92 | $6.23 6.81 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.4 1.53 USD |
+2.19
|
$6.81B 7.45B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.81B 7.45B USD | 10.00 | $0.14 0.15 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
+1.61
|
$6.81B 7.44B USD | $1.74K 1.9K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.81B 7.44B USD | 8.59 | $0.11 0.12 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $28 30.61 USD |
+0.72
|
$6.73B 7.36B USD | $48 52.47 USD | $28 30.61 USD | $28 30.61 USD | $6.73B 7.36B USD | 10.03 | $2.79 3.05 USD | |
| Acciona, S.A. AJ3.F | $123.7 135.22 USD |
-0.64
|
$6.71B 7.34B USD | $17 18.58 USD | $123.7 135.22 USD | $123.7 135.22 USD | $6.71B 7.34B USD | 12.50 | $9.89 10.81 USD | |
| Hikari Tsushin, Inc. HIK.F | $149 162.88 USD |
-1.32
|
$6.58B 7.19B USD | $20 21.86 USD | $149 162.88 USD | $149 162.88 USD | $6.58B 7.19B USD | 9.11 | $16.35 17.87 USD | |
| Diploma PLC DP9.F | $47.8 52.25 USD |
0
|
$6.57B 7.19B USD | $220 240.49 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.57B 7.19B USD | 47.79 | $1 1.09 USD | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
-1.61
|
$6.56B 7.17B USD | $74 80.89 USD | $122 133.36 USD | $122 133.36 USD | $6.56B 7.17B USD | 18.48 | $6.6 7.21 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.8 5.25 USD |
0
|
$6.56B 7.17B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.56B 7.17B USD | 6.48 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.01 1.1 USD |
0
|
$6.56B 7.17B USD | $591 646.04 USD | $1.01 1.1 USD | $1.01 1.1 USD | $6.56B 7.17B USD | 6.73 | $0.15 0.16 USD | |
| Teleperformance SE RCF0.F | $53.5 58.48 USD |
0
|
$6.53B 7.14B USD | $36 39.35 USD | $53.5 58.48 USD | $53.5 58.48 USD | $6.53B 7.14B USD | 10.51 | $5.09 5.56 USD | |
| Watts Water Technologies, Inc. W3W.F | $195 213.16 USD |
-1.02
|
$6.52B 7.13B USD | $88 96.2 USD | $195 213.16 USD | $195 213.16 USD | $6.52B 7.13B USD | 26.31 | $7.41 8.1 USD | |
| Teleperformance SE RCF.F | $109.25 119.43 USD |
-0.09
|
$6.52B 7.13B USD | $200 218.63 USD | $109.25 119.43 USD | $109.25 119.43 USD | $6.52B 7.13B USD | 10.73 | $10.18 11.13 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.89 2.07 USD |
-6.44
|
$6.52B 7.13B USD | $50 54.66 USD | $1.89 2.07 USD | $1.89 2.07 USD | $6.52B 7.13B USD | 11.11 | $0.17 0.19 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.34 2.56 USD |
-3.31
|
$6.52B 7.12B USD | $750 819.85 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.52B 7.12B USD | 9.35 | $0.25 0.27 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+1.56
|
$6.49B 7.09B USD | $52 56.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.49B 7.09B USD | 6.49 | $0.1 0.11 USD | |
| The Weir Group PLC 42W.F | $24.46 26.74 USD |
0
|
$6.41B 7.01B USD | $5 5.47 USD | $24.46 26.74 USD | $24.46 26.74 USD | $6.41B 7.01B USD | 23.74 | $1.03 1.13 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.32 2.54 USD |
+4.5
|
$6.4B 7B USD | $9.73K 10.64K USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.4B 7B USD | 12.88 | $0.18 0.2 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.54 3.87 USD |
0
|
$6.37B 6.97B USD | $2.63K 2.88K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.37B 6.97B USD | 9.31 | $0.38 0.42 USD | |
| Auckland International Airport Limited BZTA.F | $4.2 4.59 USD |
+0.48
|
$6.32B 6.91B USD | $3.56K 3.89K USD | $4.2 4.59 USD | $4.2 4.59 USD | $6.32B 6.91B USD | 70.00 | $0.06 0.07 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.24 40.71 USD |
-1.38
|
$6.3B 6.89B USD | $200 218.63 USD | $37.22 40.69 USD | $37.24 40.71 USD | $6.3B 6.89B USD | 15.64 | $2.38 2.6 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $139 151.95 USD |
-3.47
|
$6.28B 6.87B USD | $63 68.87 USD | $139 151.95 USD | $139 151.95 USD | $6.28B 6.87B USD | 43.71 | $3.18 3.48 USD | |
| Element Fleet Management Corp. 61F.F | $15.7 17.16 USD |
0
|
$6.27B 6.86B USD | $410 448.19 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.27B 6.86B USD | 19.38 | $0.81 0.89 USD | |
| Adecco Group AG ADIA.F | $18.1 19.79 USD |
0
|
$6.26B 6.84B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.26B 6.84B USD | 19.67 | $0.92 1.01 USD | |
| AtkinsRéalis LAV.F | $35.6 38.92 USD |
-0.56
|
$6.25B 6.83B USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.25B 6.83B USD | 32.07 | $1.11 1.21 USD | |
| Yokogawa Electric Corporation YKE.F | $23.6 25.8 USD |
0
|
$6.18B 6.76B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.18B 6.76B USD | 16.85 | $1.4 1.53 USD | |
| Kirby Corporation KIY.F | $106 115.87 USD |
0
|
$6.18B 6.76B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $6.18B 6.76B USD | 27.31 | $3.88 4.24 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.2 1.31 USD |
+2.56
|
$6.15B 6.72B USD | $450 491.91 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Qantas Airways Limited QAN.F | $3.74 4.09 USD |
-0.45
|
$6.14B 6.71B USD | $240 262.35 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.14B 6.71B USD | 6.68 | $0.56 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||