صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azbil Corporation YMK.F | $7.85 8.58 USD |
-1.26
|
$4.08B 4.46B USD | $1.52K 1.66K USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.08B 4.46B USD | 17.06 | $0.46 0.5 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.2 18.8 USD |
+1.78
|
$4.05B 4.43B USD | $530 579.36 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.05B 4.43B USD | 0 | -$0.04 -0.04 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.5 21.32 USD |
+2.09
|
$4.04B 4.42B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.04B 4.42B USD | 15.98 | $1.22 1.33 USD | |
| Air Canada ADH2.F | $13.58 14.84 USD |
+2.49
|
$4.03B 4.41B USD | $535 584.83 USD | $13.58 14.84 USD | $13.58 14.84 USD | $4.03B 4.41B USD | 4.77 | $2.84 3.1 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $39.14 42.79 USD |
-1.56
|
$3.99B 4.36B USD | $20 21.86 USD | $39.14 42.79 USD | $39.24 42.89 USD | $3.99B 4.36B USD | 13.83 | $2.83 3.09 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
+0.88
|
$3.93B 4.3B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.93B 4.3B USD | 12.66 | $0.9 0.98 USD | |
| Herc Holdings Inc. H9B1.F | $122 133.36 USD |
0
|
$3.92B 4.28B USD | $3 3.28 USD | $122 133.36 USD | $122 133.36 USD | $3.92B 4.28B USD | 32.02 | $3.81 4.16 USD | |
| Hexcel Corporation HXL.F | $48 52.47 USD |
-1.23
|
$3.91B 4.28B USD | $20 21.86 USD | $48 52.47 USD | $48.4 52.91 USD | $3.91B 4.28B USD | 37.50 | $1.28 1.4 USD | |
| Copa Holdings, S.A. C2H.F | $94 102.75 USD |
+0.53
|
$3.9B 4.27B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $3.9B 4.27B USD | 7.55 | $12.44 13.6 USD | |
| Primoris Services Corporation 1PM.F | $71.5 78.16 USD |
+3.62
|
$3.89B 4.25B USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.89B 4.25B USD | 22.34 | $3.2 3.5 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.5 35.53 USD |
+0.71
|
$3.86B 4.22B USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $3.86B 4.22B USD | 0 | -$15.48 -16.9 USD | |
| Aurubis AG NDA.F | $87.65 95.81 USD |
-0.9
|
$3.83B 4.18B USD | $10 10.93 USD | $87.65 95.81 USD | $87.65 95.81 USD | $3.83B 4.18B USD | 5.50 | $15.91 17.39 USD | |
| Schneider National, Inc. SNIA.F | $21.2 23.17 USD |
-0.93
|
$3.82B 4.17B USD | $167 182.55 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.82B 4.17B USD | 35.33 | $0.6 0.66 USD | |
| Aurubis AG NDA1.F | $42.6 46.57 USD |
-1.39
|
$3.79B 4.14B USD | $5 5.47 USD | $42.4 46.35 USD | $42.8 46.79 USD | $3.79B 4.14B USD | 5.35 | $7.95 8.69 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.32
|
$3.79B 4.14B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Brother Industries, Ltd. BI5.F | $14.7 16.07 USD |
0
|
$3.78B 4.13B USD | $4 4.37 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.78B 4.13B USD | 11.66 | $1.26 1.38 USD | |
| Maire S.p.A. 3OY1.F | $11.38 12.44 USD |
+0.18
|
$3.74B 4.09B USD | $87 95.1 USD | $11.36 12.42 USD | $11.38 12.44 USD | $3.74B 4.09B USD | 17.24 | $0.66 0.72 USD | |
| Arcosa, Inc. EOB.F | $76 83.08 USD |
+0.66
|
$3.73B 4.08B USD | $55 60.12 USD | $76 83.08 USD | $76 83.08 USD | $3.73B 4.08B USD | 56.29 | $1.35 1.48 USD | |
| Kurita Water Industries Ltd. KWI.F | $33.24 36.34 USD |
-1.13
|
$3.73B 4.08B USD | $1.4K 1.53K USD | $33.24 36.34 USD | $33.5 36.62 USD | $3.73B 4.08B USD | 31.35 | $1.06 1.16 USD | |
| Kurita Water Industries Ltd. KWI0.F | $65 71.05 USD |
0
|
$3.73B 4.08B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $3.73B 4.08B USD | 30.66 | $2.12 2.32 USD | |
| Robert Half Inc. RHJ.F | $36 39.35 USD |
-0.55
|
$3.72B 4.07B USD | $121 132.27 USD | $36 39.35 USD | $36 39.35 USD | $3.72B 4.07B USD | 21.17 | $1.7 1.86 USD | |
| SkyWest, Inc. SY2.F | $91 99.48 USD |
+2.25
|
$3.71B 4.05B USD | $12 13.12 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.05B USD | 12.24 | $7.43 8.12 USD | |
| Interpump Group S.p.A. 8IG.F | $34.46 37.67 USD |
-0.35
|
$3.7B 4.04B USD | $1 1.09 USD | $34.46 37.67 USD | $34.46 37.67 USD | $3.7B 4.04B USD | 16.97 | $2.03 2.22 USD | |
| Logista Integral, S.A. 5CI.F | $27.9 30.5 USD |
-0.36
|
$3.68B 4.03B USD | $60 65.59 USD | $27.9 30.5 USD | $28 30.61 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
-2.62
|
$3.68B 4.02B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.68B 4.02B USD | 14.86 | $0.03 0.03 USD | |
| Arcadis NV HIJ2.F | $40.94 44.75 USD |
-1.16
|
$3.67B 4.01B USD | $20 21.86 USD | $40.66 44.45 USD | $40.94 44.75 USD | $3.67B 4.01B USD | 15.16 | $2.7 2.95 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.5 8.2 USD |
-1.32
|
$3.65B 3.99B USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.65B 3.99B USD | 8.92 | $0.84 0.92 USD | |
| Webuild S.p.A. IPJ1.F | $3.53 3.86 USD |
-6.27
|
$3.64B 3.98B USD | $1 1.09 USD | $3.52 3.85 USD | $3.6 3.94 USD | $3.64B 3.98B USD | 18.57 | $0.19 0.21 USD | |
| Enpro Inc. EP9.F | $171 186.93 USD |
0
|
$3.63B 3.97B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $3.63B 3.97B USD | 50.29 | $3.4 3.72 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.44
|
$3.62B 3.95B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.62B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| NKT A/S NKT.F | $67.15 73.4 USD |
-1.4
|
$3.61B 3.95B USD | $150 163.97 USD | $67.15 73.4 USD | $67.6 73.9 USD | $3.61B 3.95B USD | 15.26 | $4.4 4.81 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
0
|
$3.6B 3.94B USD | $182 198.95 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.6B 3.94B USD | 23.77 | $3.26 3.56 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.6 1.75 USD |
0
|
$3.6B 3.93B USD | $1.31K 1.43K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.6B 3.93B USD | 17.77 | $0.09 0.1 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48.8 53.34 USD |
0
|
$3.59B 3.93B USD | $10 10.93 USD | $47.8 52.25 USD | $48.8 53.34 USD | $3.59B 3.93B USD | 34.12 | $1.43 1.56 USD | |
| Haitian International Holdings Limited HI6.F | $2.18 2.38 USD |
0
|
$3.57B 3.9B USD | $250 273.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.57B 3.9B USD | 9.47 | $0.23 0.25 USD | |
| GMS Inc. CLG.F | $92 100.57 USD |
+0.55
|
$3.54B 3.87B USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $3.54B 3.87B USD | 37.09 | $2.48 2.71 USD | |
| Sixt SE SIX2.F | $83.4 91.17 USD |
-1.48
|
$3.53B 3.86B USD | $180 196.76 USD | $83.4 91.17 USD | $83.4 91.17 USD | $3.53B 3.86B USD | 15.41 | $5.41 5.91 USD | |
| Sixt SE SIX3.F | $61 66.68 USD |
-0.33
|
$3.53B 3.86B USD | $26 28.42 USD | $60.5 66.13 USD | $61 66.68 USD | $3.53B 3.86B USD | 11.25 | $5.42 5.92 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.94 2.12 USD |
-2.52
|
$3.51B 3.84B USD | $1K 1.09K USD | $1.92 2.1 USD | $2 2.19 USD | $3.51B 3.84B USD | 64.56 | $0.03 0.03 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
0
|
$3.49B 3.81B USD | $228 249.23 USD | $79 86.36 USD | $79 86.36 USD | $3.49B 3.81B USD | 36.57 | $2.16 2.36 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.59 USD |
+1.65
|
$3.45B 3.78B USD | $113 123.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.45B 3.78B USD | 36.25 | $0.04 0.04 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
0
|
$3.45B 3.77B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.45B 3.77B USD | 14.26 | $4.24 4.63 USD | |
| Umicore SA NVJ.F | $3.38 3.69 USD |
+0.6
|
$3.42B 3.74B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.42B 3.74B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA NVJP.F | $14.22 15.54 USD |
-1.86
|
$3.42B 3.74B USD | $970 1.06K USD | $14.22 15.54 USD | $14.28 15.61 USD | $3.42B 3.74B USD | 0 | -$6.15 -6.7 USD | |
| CBIZ, Inc. XC4.F | $62 67.77 USD |
+2.48
|
$3.41B 3.73B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $3.41B 3.73B USD | 62.62 | $0.99 1.08 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
0
|
$3.38B 3.7B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.38B 3.7B USD | 13.29 | $1.64 1.79 USD | |
| The Brink's Company PTY.F | $78.5 85.81 USD |
+1.29
|
$3.37B 3.68B USD | $4 4.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.37B 3.68B USD | 24.84 | $3.16 3.45 USD | |
| Exponent, Inc. EP5.F | $64.32 70.31 USD |
-0.83
|
$3.32B 3.63B USD | $30 32.79 USD | $64.32 70.31 USD | $64.52 70.53 USD | $3.32B 3.63B USD | 37.17 | $1.73 1.89 USD | |
| Hiab Oyj C1C.F | $24.6 26.89 USD |
-0.81
|
$3.32B 3.63B USD | $375 409.93 USD | $24.6 26.89 USD | $24.8 27.11 USD | $3.32B 3.63B USD | 20.00 | $1.23 1.34 USD | |
| Aalberts N.V. AACA.F | $30.4 33.23 USD |
-1.23
|
$3.32B 3.63B USD | $71 77.61 USD | $30.4 33.23 USD | $30.68 33.54 USD | $3.32B 3.63B USD | 18.76 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
0
|
$3.3B 3.61B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $3.3B 3.61B USD | 34.70 | $8.01 8.76 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
+0.97
|
$3.3B 3.61B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 27.01 | $0.77 0.84 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.79
|
$3.27B 3.57B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.27B 3.57B USD | 5.50 | $0.02 0.02 USD | |
| Korn Ferry KFY.F | $62 67.77 USD |
-0.8
|
$3.26B 3.57B USD | $601 656.97 USD | $62 67.77 USD | $62 67.77 USD | $3.26B 3.57B USD | 15.85 | $3.91 4.27 USD | |
| Budimex SA FBF.F | $127.6 139.48 USD |
-2.52
|
$3.26B 3.56B USD | $5 5.47 USD | $127.6 139.48 USD | $127.6 139.48 USD | $3.26B 3.56B USD | 22.62 | $5.64 6.17 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.8 32.58 USD |
-1.32
|
$3.25B 3.55B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.25B 3.55B USD | 15.52 | $1.92 2.1 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.22B 3.51B USD | $312 341.06 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.22B 3.51B USD | 13.16 | $0.06 0.07 USD | |
| RS Group plc ECN.F | $6.83 7.47 USD |
+1.04
|
$3.2B 3.5B USD | $121 132.27 USD | $6.83 7.47 USD | $6.83 7.47 USD | $3.2B 3.5B USD | 17.97 | $0.38 0.42 USD | |
| QinetiQ Group plc QY6.F | $5.76 6.29 USD |
-1.54
|
$3.16B 3.45B USD | $230 251.42 USD | $5.75 6.29 USD | $5.76 6.29 USD | $3.16B 3.45B USD | 0 | -$0.38 -0.4 USD | |
| Rotork plc RO41.F | $3.78 4.13 USD |
+2.16
|
$3.16B 3.45B USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.16B 3.45B USD | 27.00 | $0.14 0.15 USD | |
| Bilfinger SE GBF.F | $82.9 90.62 USD |
+2.41
|
$3.15B 3.44B USD | $685 748.8 USD | $80.95 88.49 USD | $83.05 90.78 USD | $3.15B 3.44B USD | 16.88 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $15.9 17.38 USD |
+3.25
|
$3.15B 3.44B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.15B 3.44B USD | 16.22 | $0.98 1.07 USD | |
| The GEO Group, Inc. GEG.F | $22.27 24.34 USD |
+0.81
|
$3.15B 3.44B USD | $115 125.71 USD | $22.24 24.31 USD | $22.3 24.38 USD | $3.15B 3.44B USD | 117.21 | $0.19 0.21 USD | |
| Matson, Inc. 68M.F | $95 103.85 USD |
-1.55
|
$3.14B 3.43B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.14B 3.43B USD | 7.41 | $12.81 14 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.13B 3.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.13B 3.42B USD | 9.63 | $1.09 1.19 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
0
|
$3.11B 3.4B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.11B 3.4B USD | 15.97 | $4.1 4.48 USD | |
| MISUMI Group Inc. MS3.F | $11.2 12.24 USD |
-0.88
|
$3.09B 3.38B USD | $33 36.07 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.09B 3.38B USD | 14.54 | $0.77 0.84 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.8 17.27 USD |
0
|
$3.09B 3.38B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.09B 3.38B USD | 10.97 | $1.44 1.57 USD | |
| Aurizon Holdings Limited QRL.F | $1.69 1.85 USD |
+0.09
|
$3.07B 3.36B USD | $876 957.59 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.07B 3.36B USD | 14.11 | $0.12 0.13 USD | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.07B 3.35B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.07B 3.35B USD | 10.91 | $0.12 0.13 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| TriNet Group, Inc. TN3.F | $62 67.77 USD |
+0.81
|
$3.06B 3.34B USD | $500 546.57 USD | $62 67.77 USD | $62 67.77 USD | $3.06B 3.34B USD | 21.75 | $2.85 3.12 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3.04B 3.32B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.04B 3.32B USD | 80.79 | $0.25 0.27 USD | |
| Kingboard Holdings Limited KGZ.F | $2.64 2.89 USD |
-2.94
|
$3.04B 3.32B USD | $2 2.19 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.04B 3.32B USD | 16.50 | $0.16 0.17 USD | |
| SATS Ltd. W1J.F | $1.98 2.16 USD |
0
|
$3.02B 3.3B USD | $20K 21.86K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.02B 3.3B USD | 18.00 | $0.11 0.12 USD | |
| Amada Co., Ltd. AA2.F | $9.2 10.06 USD |
+0.55
|
$2.99B 3.27B USD | $30 32.79 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.99B 3.27B USD | 15.86 | $0.58 0.63 USD | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+2.56
|
$2.98B 3.26B USD | $440 480.98 USD | $6 6.56 USD | $6 6.56 USD | $2.98B 3.26B USD | 15.38 | $0.39 0.43 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.2 46.13 USD |
0
|
$2.98B 3.26B USD | $2 2.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.98B 3.26B USD | 15.17 | $2.78 3.04 USD | |
| FLSmidth & Co. A/S F6O1.F | $52 56.84 USD |
-0.1
|
$2.96B 3.24B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.96B 3.24B USD | 18.90 | $2.75 3.01 USD | |
| EnerSys FDN.F | $74.85 81.82 USD |
-1.84
|
$2.96B 3.23B USD | $58 63.4 USD | $74.85 81.82 USD | $75.55 82.59 USD | $2.96B 3.23B USD | 9.80 | $7.63 8.34 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+0.71
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.92B 3.19B USD | 18.31 | $0.77 0.84 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.71 7.33 USD |
-2.19
|
$2.91B 3.18B USD | $85 92.92 USD | $6.71 7.33 USD | $6.99 7.64 USD | $2.91B 3.18B USD | 3.28 | $2.04 2.23 USD | |
| LIXIL Corporation TJS.F | $9.9 10.82 USD |
-0.5
|
$2.9B 3.17B USD | $60 65.59 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.9B 3.17B USD | 247.50 | $0.04 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
0
|
$2.87B 3.14B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.69 USD | $2.87B 3.14B USD | 9.00 | $0.07 0.08 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
+0.86
|
$2.8B 3.06B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.8B 3.06B USD | 17.00 | $3.44 3.76 USD | |
| Signify N.V. G14.F | $22.78 24.9 USD |
-0.7
|
$2.8B 3.06B USD | $30 32.79 USD | $22.78 24.9 USD | $22.78 24.9 USD | $2.8B 3.06B USD | 8.25 | $2.76 3.02 USD | |
| Sacyr, S.A. VHM.F | $3.5 3.83 USD |
-0.79
|
$2.8B 3.06B USD | $2 2.19 USD | $3.5 3.83 USD | $3.54 3.87 USD | $2.8B 3.06B USD | 23.34 | $0.15 0.16 USD | |
| Terex Corporation TXG.F | $41.45 45.31 USD |
-1.05
|
$2.77B 3.03B USD | $50 54.66 USD | $41.45 45.31 USD | $41.58 45.45 USD | $2.77B 3.03B USD | 13.28 | $3.12 3.41 USD | |
| Worthington Enterprises, Inc. WTH.F | $55.4 60.56 USD |
-0.45
|
$2.77B 3.03B USD | $38 41.54 USD | $55.4 60.56 USD | $55.4 60.56 USD | $2.77B 3.03B USD | 33.98 | $1.63 1.78 USD | |
| UniFirst Corporation U1N.F | $147 160.69 USD |
-1.34
|
$2.76B 3.02B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $2.76B 3.02B USD | 21.24 | $6.92 7.56 USD | |
| ID Logistics Group SA 1ID.F | $418.5 457.48 USD |
+0.72
|
$2.76B 3.01B USD | $41 44.82 USD | $409.5 447.64 USD | $418.5 457.48 USD | $2.76B 3.01B USD | 53.17 | $7.87 8.6 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
-2.72
|
$2.75B 3.01B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.75B 3.01B USD | 14.29 | $0.05 0.05 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
0
|
$2.72B 2.98B USD | $60 65.59 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.72B 2.98B USD | 31.92 | $1.09 1.19 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.8 20.55 USD |
-1.05
|
$2.72B 2.98B USD | $21 22.96 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.72B 2.98B USD | 29.37 | $0.64 0.7 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.14
|
$2.66B 2.91B USD | $2.75K 3.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.66B 2.91B USD | 6.98 | $0.06 0.07 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||