للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (54)
- {{country.name}}
- جميع البلدان
- ألمانيا (54)
Frankfurt (54)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
الصناعيون (54)
- {{item.name}}
- جميع القطاعات
- الصناعيون (54)
شركات الطيران (54)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $6.84 7.48 USD |
-4.07
|
$8.25B 9.01B USD | $95.99K 104.93K USD | $6.67 7.29 USD | $6.89 7.53 USD | $8.25B 9.01B USD | 6.64 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $13.28 14.52 USD |
-5.48
|
$1.37B 1.5B USD | $28.46K 31.11K USD | $13.03 14.24 USD | $13.9 15.19 USD | $1.37B 1.5B USD | 7.46 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.22 USD |
-2.54
|
$1.17B 1.28B USD | $26.84K 29.34K USD | $1.08 1.18 USD | $1.13 1.24 USD | $1.17B 1.28B USD | 9.26 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $40.44 44.2 USD |
-3.5
|
$26.48B 28.95B USD | $196 214.25 USD | $40.44 44.2 USD | $41.12 44.95 USD | $26.48B 28.95B USD | 8.31 | $4.86 5.31 USD | |
| Ryanair Holdings plc RY4D.F | $47.8 52.25 USD |
-2.85
|
$25.39B 27.76B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.39B 27.76B USD | 16.42 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $22.68 24.79 USD |
-5.1
|
$24.73B 27.04B USD | $1.49K 1.63K USD | $22.68 24.79 USD | $23.1 25.25 USD | $24.73B 27.04B USD | 15.64 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $63.97 69.93 USD |
-3
|
$20.89B 22.84B USD | $2.45K 2.68K USD | $63 68.87 USD | $65.91 72.05 USD | $20.89B 22.84B USD | 6.75 | $9.47 10.35 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.67 4.01 USD |
-4.78
|
$17.41B 19.03B USD | $750 819.85 USD | $3.67 4.01 USD | $3.67 4.01 USD | $17.41B 19.03B USD | 6.21 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $27.67 30.25 USD |
-3.89
|
$15.77B 17.24B USD | $350 382.6 USD | $27.53 30.09 USD | $27.67 30.25 USD | $15.77B 17.24B USD | 35.93 | $0.77 0.84 USD | |
| Air China Limited AD2.F | $0.6099 0.67 USD |
-3.23
|
$14.77B 16.15B USD | $6.2K 6.78K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.77B 16.15B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.8 12.9 USD |
-3.28
|
$14.77B 16.15B USD | $40 43.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.77B 16.15B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.66 5.1 USD |
-2.79
|
$13.91B 15.21B USD | $8.66K 9.47K USD | $4.6 5.03 USD | $4.66 5.1 USD | $13.91B 15.21B USD | 8.03 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.45 USD |
-3.93
|
$11.33B 12.38B USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.33B 12.38B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
-3.01
|
$9.89B 10.81B USD | $22K 24.05K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.89B 10.81B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.7 6.23 USD |
-5.47
|
$8.68B 9.49B USD | $1.77K 1.93K USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.68B 9.49B USD | 12.13 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.9 7.54 USD |
-1.43
|
$8.27B 9.04B USD | $727 794.71 USD | $6.55 7.16 USD | $6.9 7.54 USD | $8.27B 9.04B USD | 6.69 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
-2.38
|
$7.76B 8.48B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.76B 8.48B USD | 9.37 | $1.75 1.91 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.35 9.13 USD |
-4.02
|
$7.35B 8.03B USD | $240 262.35 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.35B 8.03B USD | 11.28 | $0.74 0.81 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.7 18.26 USD |
-4.02
|
$7.35B 8.03B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $7.35B 8.03B USD | 11.36 | $1.47 1.61 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.12 1.22 USD |
-2.61
|
$7.29B 7.96B USD | $137 149.76 USD | $1.12 1.22 USD | $1.12 1.22 USD | $7.29B 7.96B USD | 7.46 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.3 5.79 USD |
-0.93
|
$7.29B 7.96B USD | $965 1.05K USD | $5.25 5.74 USD | $5.3 5.79 USD | $7.29B 7.96B USD | 7.26 | $0.73 0.8 USD | |
| American Airlines Group Inc. A1G.F | $9.12 9.97 USD |
-4.03
|
$6.02B 6.58B USD | $7.93K 8.67K USD | $8.96 9.79 USD | $9.28 10.15 USD | $6.02B 6.58B USD | 10.60 | $0.86 0.94 USD | |
| Alaska Air Group, Inc. ALK.F | $42.38 46.33 USD |
+0.14
|
$5.14B 5.62B USD | $75 81.99 USD | $42.38 46.33 USD | $42.38 46.33 USD | $5.14B 5.62B USD | 17.65 | $2.4 2.62 USD | |
| easyJet plc EJT1.F | $6.36 6.95 USD |
-4.91
|
$4.79B 5.24B USD | $1.6K 1.75K USD | $6.36 6.95 USD | $6.36 6.95 USD | $4.79B 5.24B USD | 9.93 | $0.64 0.7 USD | |
| easyJet plc EJTS.F | $6.3 6.89 USD |
-6.67
|
$4.79B 5.24B USD | $2K 2.19K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.79B 5.24B USD | 9.84 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $11.74 12.83 USD |
-0.97
|
$3.79B 4.14B USD | $100 109.31 USD | $11.68 12.77 USD | $11.74 12.83 USD | $3.79B 4.14B USD | 4.07 | $2.88 3.15 USD | |
| Copa Holdings, S.A. C2H.F | $90.5 98.93 USD |
-0.55
|
$3.68B 4.03B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.68B 4.03B USD | 7.17 | $12.62 13.8 USD | |
| SkyWest, Inc. SY2.F | $83 90.73 USD |
-3.49
|
$3.36B 3.67B USD | $77 84.17 USD | $83 90.73 USD | $84 91.82 USD | $3.36B 3.67B USD | 11.00 | $7.54 8.24 USD | |
| Air France-KLM SA FQZ.F | $0.8 0.87 USD |
-10.17
|
$2.27B 2.48B USD | $11.77K 12.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.27B 2.48B USD | 4.41 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $36.8 40.23 USD |
+1.1
|
$1.89B 2.06B USD | $15 16.4 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.89B 2.06B USD | 22.85 | $1.61 1.76 USD | |
| JetBlue Airways Corporation JAW.F | $4.01 4.39 USD |
-3.16
|
$1.42B 1.55B USD | $420 459.12 USD | $4.01 4.39 USD | $4.01 4.39 USD | $1.42B 1.55B USD | 0 | -$0.67 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.4 3.72 USD |
-5.03
|
$1.41B 1.54B USD | $39 42.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.41B 1.54B USD | 7.55 | $0.45 0.49 USD | |
| Aegean Airlines S.A. 32A.F | $12.46 13.62 USD |
-1.58
|
$1.11B 1.22B USD | $100 109.31 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.11B 1.22B USD | 8.59 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-0.5
|
$1.03B 1.13B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.03B 1.13B USD | 14.84 | $0.02 0.02 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $44.8 48.97 USD |
-4.27
|
$817.81M 893.98M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $817.81M 893.98M USD | 0 | -$10.08 -11.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.32 0.35 USD |
-5.26
|
$704.36M 769.96M USD | $2.6K 2.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $704.36M 769.96M USD | 6.48 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.92 4.29 USD |
-1.51
|
$450.81M 492.8M USD | $79 86.36 USD | $3.92 4.29 USD | $3.92 4.29 USD | $450.81M 492.8M USD | 0 | -$5.45 -5.9 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.79
|
$376.27M 411.32M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $376.27M 411.32M USD | 2.75 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.18 14.41 USD |
-2.08
|
$237.1M 259.18M USD | $198 216.44 USD | $13.18 14.41 USD | $13.18 14.41 USD | $237.1M 259.18M USD | 6.30 | $2.09 2.28 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$142.37M 155.63M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $142.37M 155.63M USD | 0 | -$12.25 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8499 0.93 USD |
0
|
$35.13M 38.41M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $35.13M 38.41M USD | 0 | -$4.54 -4.9 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
+2.92
|
$33.29M 36.39M USD | $50 54.66 USD | $0.46 0.5 USD | $0.4899 0.54 USD | $33.29M 36.39M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}