للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (54)
- {{country.name}}
- جميع البلدان
- ألمانيا (54)
Frankfurt (54)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
الصناعيون (54)
- {{item.name}}
- جميع القطاعات
- الصناعيون (54)
شركات الطيران (54)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $6.02 6.58 USD |
-6.46
|
$7.28B 7.96B USD | $137.09K 149.85K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.28B 7.96B USD | 5.18 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
-7.09
|
$7.28B 7.96B USD | $6.61K 7.23K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.28B 7.96B USD | 5.08 | $1.16 1.27 USD | |
| Wizz Air Holdings Plc WI2.F | $16.06 17.56 USD |
-4.35
|
$1.76B 1.92B USD | $72.45K 79.2K USD | $15.76 17.23 USD | $17.28 18.89 USD | $1.76B 1.92B USD | 6.92 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1 1.09 USD |
-7.72
|
$1.01B 1.1B USD | $63.32K 69.22K USD | $1 1.09 USD | $1.08 1.18 USD | $1.01B 1.1B USD | 9.08 | $0.11 0.12 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $33.5 36.62 USD |
-5.37
|
$21.79B 23.82B USD | $415 453.65 USD | $33.5 36.62 USD | $35.39 38.69 USD | $21.79B 23.82B USD | 6.93 | $4.83 5.28 USD | |
| Ryanair Holdings plc RY4D.F | $38.4 41.98 USD |
-1.03
|
$20.43B 22.33B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $20.43B 22.33B USD | 12.84 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $17.44 19.06 USD |
-4.7
|
$19.68B 21.51B USD | $680 743.33 USD | $17.44 19.06 USD | $18.41 20.12 USD | $19.68B 21.51B USD | 11.70 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.52 53.03 USD |
-20.47
|
$17.09B 18.69B USD | $255 278.75 USD | $48.52 53.03 USD | $54.2 59.25 USD | $17.09B 18.69B USD | 5.66 | $8.56 9.36 USD | |
| Southwest Airlines Co. SWN.F | $25.92 28.33 USD |
-6.58
|
$14.87B 16.26B USD | $20 21.86 USD | $25.92 28.33 USD | $25.92 28.33 USD | $14.87B 16.26B USD | 37.55 | $0.69 0.75 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.78 3.04 USD |
-6.81
|
$14.17B 15.49B USD | $4.02K 4.39K USD | $2.73 2.98 USD | $2.92 3.19 USD | $14.17B 15.49B USD | 5.05 | $0.55 0.6 USD | |
| Air China Limited AD2.F | $0.54 0.59 USD |
-0.55
|
$13.94B 15.24B USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.94B 15.24B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.5 11.48 USD |
+0.96
|
$13.94B 15.24B USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.94B 15.24B USD | 0 | -$0.03 -0.03 USD | |
| Singapore Airlines Limited SIA1.F | $4.41 4.82 USD |
-1.93
|
$13.21B 14.44B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $13.21B 14.44B USD | 7.47 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-0.1
|
$11.57B 12.65B USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.57B 12.65B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.54B 10.43B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.54B 10.43B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
0
|
$7.89B 8.62B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.89B 8.62B USD | 9.94 | $1.67 1.83 USD | |
| Qantas Airways Limited QAN.F | $4.61 5.04 USD |
-6.3
|
$7.3B 7.98B USD | $2.14K 2.34K USD | $4.6 5.03 USD | $4.75 5.19 USD | $7.3B 7.98B USD | 9.80 | $0.47 0.51 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.08 1.18 USD |
0
|
$7.02B 7.67B USD | $2.84K 3.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.02B 7.67B USD | 6.75 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.15 5.63 USD |
+1.98
|
$7.02B 7.67B USD | $965 1.05K USD | $5.15 5.63 USD | $5.2 5.68 USD | $7.02B 7.67B USD | 6.60 | $0.78 0.85 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.5 8.2 USD |
-0.66
|
$6.61B 7.23B USD | $240 262.35 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.61B 7.23B USD | 10.56 | $0.71 0.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15 16.4 USD |
-1.96
|
$6.61B 7.23B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.61B 7.23B USD | 10.48 | $1.43 1.56 USD | |
| American Airlines Group Inc. A1G.F | $8.4 9.18 USD |
-4.38
|
$5.63B 6.16B USD | $12.13K 13.26K USD | $7.84 8.57 USD | $8.5 9.29 USD | $5.63B 6.16B USD | 7.50 | $1.12 1.22 USD | |
| Alaska Air Group, Inc. ALK.F | $41.15 44.98 USD |
-7.01
|
$5.05B 5.52B USD | $450 491.91 USD | $41.15 44.98 USD | $41.15 44.98 USD | $5.05B 5.52B USD | 14.74 | $2.79 3.05 USD | |
| easyJet plc EJT1.F | $5.12 5.59 USD |
-4.94
|
$3.96B 4.33B USD | $1.13K 1.24K USD | $5.12 5.59 USD | $5.23 5.72 USD | $3.96B 4.33B USD | 7.20 | $0.71 0.78 USD | |
| easyJet plc EJTS.F | $5.15 5.63 USD |
-0.96
|
$3.96B 4.33B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.96B 4.33B USD | 7.25 | $0.71 0.78 USD | |
| Copa Holdings, S.A. C2H.F | $82 89.64 USD |
+2.5
|
$3.24B 3.55B USD | $74 80.89 USD | $82 89.64 USD | $82 89.64 USD | $3.24B 3.55B USD | 6.21 | $13.19 14.42 USD | |
| Air Canada ADH2.F | $8.62 9.42 USD |
-3.25
|
$2.96B 3.24B USD | $65 71.05 USD | $8.62 9.42 USD | $8.88 9.71 USD | $2.96B 3.24B USD | 2.83 | $3.04 3.32 USD | |
| SkyWest, Inc. SY2.F | $71.5 78.16 USD |
-4.67
|
$2.95B 3.23B USD | $15 16.4 USD | $71.5 78.16 USD | $75.5 82.53 USD | $2.95B 3.23B USD | 10.15 | $7.04 7.7 USD | |
| Air France-KLM SA FQZ.F | $0.75 0.82 USD |
-1.32
|
$2.08B 2.27B USD | $11.77K 12.86K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.08B 2.27B USD | 8.33 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $4 4.37 USD |
-9.09
|
$1.76B 1.92B USD | $39 42.63 USD | $4 4.37 USD | $4.1 4.48 USD | $1.76B 1.92B USD | 6.89 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $31.4 34.32 USD |
-2.48
|
$1.61B 1.76B USD | $120 131.18 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.61B 1.76B USD | 19.62 | $1.6 1.75 USD | |
| JetBlue Airways Corporation JAW.F | $3.9 4.26 USD |
-11.72
|
$1.38B 1.5B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.5B USD | 0 | -$2.08 -2.2 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.46B USD | 56.11 | $0.36 0.39 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-5.08
|
$1.06B 1.16B USD | $12.98K 14.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.06B 1.16B USD | 14.94 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $11.24 12.29 USD |
-1.66
|
$1.01B 1.1B USD | $125 136.64 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4299 0.47 USD |
-4.46
|
$910.31M 995.09M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $910.31M 995.09M USD | 8.55 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $43.4 47.44 USD |
-9.58
|
$795.88M 870.01M USD | $175 191.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $795.88M 870.01M USD | 0 | -$12.22 -13.3 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.72 5.16 USD |
+3.51
|
$548.22M 599.28M USD | $362 395.71 USD | $4.72 5.16 USD | $4.72 5.16 USD | $548.22M 599.28M USD | 4.81 | $0.98 1.07 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
-9.09
|
$489.09M 534.65M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $489.09M 534.65M USD | 3.50 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.62 14.89 USD |
-1.73
|
$238.95M 261.2M USD | $198 216.44 USD | $13.62 14.89 USD | $13.62 14.89 USD | $238.95M 261.2M USD | 4.43 | $3.07 3.36 USD | |
| Azul S.A. 8AZA.F | $1.36 1.49 USD |
-6.21
|
$186.33M 203.69M USD | $3.2K 3.5K USD | $1.35 1.48 USD | $1.49 1.63 USD | $186.33M 203.69M USD | 0 | -$0.17 -0.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5699 0.62 USD |
-12.31
|
$38.72M 42.33M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.72M 42.33M USD | 0 | -$0.17 -0.1 USD | |
| Mesa Air Group, Inc. M2A.F | $0.63 0.68 USD |
-10.71
|
$26.82M 29.32M USD | $5K 5.47K USD | $0.63 0.68 USD | $0.64 0.7 USD | $26.82M 29.32M USD | 0 | -$2.08 -2.2 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}