للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (74)
- {{country.name}}
- جميع البلدان
- ألمانيا (74)
Frankfurt (74)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
الصناعيون (74)
- {{item.name}}
- جميع القطاعات
- الصناعيون (74)
منتجات ومعدات البناء (74)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $381.4 416.92 USD |
+0.69
|
$85.93B 93.93B USD | $75 81.99 USD | $379.1 414.41 USD | $381.4 416.92 USD | $85.93B 93.93B USD | 35.31 | $10.8 11.81 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $85.06 92.98 USD |
-1.2
|
$56.53B 61.79B USD | $30 32.79 USD | $85.06 92.98 USD | $85.06 92.98 USD | $56.53B 61.79B USD | 28.93 | $2.94 3.21 USD | |
| Carrier Global Corporation 4PN.F | $64.84 70.88 USD |
-2.48
|
$55.79B 60.98B USD | $545 595.76 USD | $64.84 70.88 USD | $66.04 72.19 USD | $55.79B 60.98B USD | 48.38 | $1.34 1.46 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.96 108.18 USD |
-3.45
|
$49.17B 53.75B USD | $447 488.63 USD | $98.96 108.18 USD | $101.85 111.34 USD | $49.17B 53.75B USD | 17.54 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $98.72 107.91 USD |
+1.4
|
$28.94B 31.64B USD | $107 116.97 USD | $97.5 106.58 USD | $98.72 107.91 USD | $28.94B 31.64B USD | 17.78 | $5.55 6.07 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.65 10.55 USD |
+0.52
|
$28.69B 31.36B USD | $579 632.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $28.69B 31.36B USD | 17.54 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $65 71.05 USD |
+1.56
|
$21.85B 23.89B USD | $290 317.01 USD | $65 71.05 USD | $65 71.05 USD | $21.85B 23.89B USD | 33.85 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $519.2 567.56 USD |
-2.19
|
$18.45B 20.17B USD | $15 16.4 USD | $519.2 567.56 USD | $519.2 567.56 USD | $18.45B 20.17B USD | 26.01 | $19.96 21.82 USD | |
| Carlisle Companies Incorporated CLE.F | $349.6 382.16 USD |
-1.63
|
$15.28B 16.7B USD | $6 6.56 USD | $349.6 382.16 USD | $349.6 382.16 USD | $15.28B 16.7B USD | 21.86 | $15.99 17.48 USD | |
| Kingspan Group plc KRX.F | $75.55 82.59 USD |
+0.73
|
$13.91B 15.2B USD | $20 21.86 USD | $75.55 82.59 USD | $75.55 82.59 USD | $13.91B 15.2B USD | 20.87 | $3.62 3.96 USD | |
| Masco Corporation MSQ.F | $57.7 63.07 USD |
-1.9
|
$12.17B 13.3B USD | $40 43.73 USD | $57.66 63.03 USD | $57.7 63.07 USD | $12.17B 13.3B USD | 17.69 | $3.26 3.56 USD | |
| Builders FirstSource, Inc. B1F.F | $101.1 110.52 USD |
-2.32
|
$11.17B 12.21B USD | $16 17.49 USD | $100.4 109.75 USD | $101.1 110.52 USD | $11.17B 12.21B USD | 14.56 | $6.94 7.59 USD | |
| Owens Corning O5Q.F | $120.1 131.29 USD |
-2.91
|
$10.38B 11.34B USD | $130 142.11 USD | $120.1 131.29 USD | $122.95 134.4 USD | $10.38B 11.34B USD | 18.85 | $6.37 6.96 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.83 4.19 USD |
+2.05
|
$7.96B 8.7B USD | $200 218.63 USD | $3.76 4.11 USD | $3.83 4.19 USD | $7.96B 8.7B USD | 34.84 | $0.11 0.12 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.55 107.73 USD |
-5.78
|
$7.7B 8.42B USD | $45 49.19 USD | $98.55 107.73 USD | $103.6 113.25 USD | $7.7B 8.42B USD | 19.21 | $5.13 5.61 USD | |
| Sanwa Holdings Corporation XST.F | $31.6 34.54 USD |
-0.63
|
$6.8B 7.43B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.8B 7.43B USD | 19.50 | $1.62 1.77 USD | |
| Armstrong World Industries, Inc. 91A.F | $140 153.04 USD |
-0.71
|
$6.12B 6.69B USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $6.12B 6.69B USD | 25.17 | $5.56 6.08 USD | |
| Trex Company, Inc. TRR.F | $52.68 57.59 USD |
-0.57
|
$5.74B 6.27B USD | $13 14.21 USD | $52.68 57.59 USD | $52.68 57.59 USD | $5.74B 6.27B USD | 32.31 | $1.63 1.78 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $47 51.38 USD |
-3.29
|
$5.65B 6.18B USD | $2 2.19 USD | $47 51.38 USD | $47 51.38 USD | $5.65B 6.18B USD | 15.46 | $3.04 3.32 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.56 88.06 USD |
-3.41
|
$5.61B 6.13B USD | $186 203.32 USD | $80.56 88.06 USD | $80.56 88.06 USD | $5.61B 6.13B USD | 15.82 | $5.09 5.56 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9699 1.06 USD |
0
|
$3.99B 4.36B USD | $2.31K 2.52K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $3.99B 4.36B USD | 48.50 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.75 10.66 USD |
-4.41
|
$2.8B 3.06B USD | $97 106.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.8B 3.06B USD | 243.75 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $65.5 71.6 USD |
-0.76
|
$2.55B 2.79B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.55B 2.79B USD | 20.15 | $3.25 3.55 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.54 2.78 USD |
-0.78
|
$2.02B 2.2B USD | $120 131.18 USD | $2.54 2.78 USD | $2.56 2.8 USD | $2.02B 2.2B USD | 18.14 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $8.34 9.12 USD |
+0.6
|
$1.77B 1.93B USD | $500 546.57 USD | $8.34 9.12 USD | $8.34 9.12 USD | $1.77B 1.93B USD | 25.27 | $0.33 0.36 USD | |
| Travis Perkins plc LFPB.F | $7.45 8.14 USD |
+3.47
|
$1.65B 1.81B USD | $1.72K 1.88K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.65B 1.81B USD | 0 | -$0.23 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $53 57.94 USD |
-1.85
|
$1.58B 1.73B USD | $110 120.24 USD | $52.5 57.39 USD | $53.5 58.48 USD | $1.58B 1.73B USD | 13.69 | $3.87 4.23 USD | |
| Lindab International AB (publ) L5E.F | $19.78 21.62 USD |
+0.41
|
$1.55B 1.69B USD | $695 759.73 USD | $19.67 21.5 USD | $19.86 21.71 USD | $1.55B 1.69B USD | 48.24 | $0.41 0.45 USD | |
| Volution Group plc VO1.F | $7.5 8.2 USD |
-0.66
|
$1.48B 1.62B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.48B 1.62B USD | 31.25 | $0.24 0.26 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.6 12.68 USD |
-1.36
|
$1.24B 1.35B USD | $0 0 USD | $11.6 12.68 USD | $11.85 12.95 USD | $1.24B 1.35B USD | 0 | -$0.2 -0.2 USD | |
| Genuit Group plc 0P5.F | $4.72 5.16 USD |
-2.48
|
$1.2B 1.31B USD | $35 38.26 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.2B 1.31B USD | 29.50 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $19.47 21.28 USD |
+1.67
|
$1.15B 1.26B USD | $300 327.94 USD | $19.15 20.93 USD | $19.47 21.28 USD | $1.15B 1.26B USD | 22.12 | $0.88 0.96 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
+0.3
|
$1.11B 1.21B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface, Inc. IF6N.F | $18.1 19.79 USD |
-0.55
|
$1.08B 1.18B USD | $1.9K 2.07K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.08B 1.18B USD | 13.92 | $1.3 1.42 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
-1.54
|
$931.85M 1.02B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $931.85M 1.02B USD | 11.22 | $1.14 1.25 USD | |
| James Halstead plc HSJA.F | $1.85 2.02 USD |
-3.14
|
$830.16M 907.47M USD | $286 312.64 USD | $1.85 2.02 USD | $1.85 2.02 USD | $830.16M 907.47M USD | 15.41 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $120 131.18 USD |
-0.66
|
$776.23M 848.52M USD | $49 53.56 USD | $120 131.18 USD | $120 131.18 USD | $776.23M 848.52M USD | 11.69 | $10.26 11.22 USD | |
| Quanex Building Products Corporation 4Q2.F | $16 17.49 USD |
-1.84
|
$757.83M 828.41M USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $757.83M 828.41M USD | 45.71 | $0.35 0.38 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.8 38.04 USD |
-3.33
|
$753.99M 824.22M USD | $339 370.57 USD | $34.8 38.04 USD | $35.4 38.7 USD | $753.99M 824.22M USD | 10.05 | $3.46 3.78 USD | |
| Recticel SA/NV RCZ.F | $11.3 12.35 USD |
+2.73
|
$642.25M 702.07M USD | $49 53.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $642.25M 702.07M USD | 38.96 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.16 3.45 USD |
-6.51
|
$274.06M 299.59M USD | $300 327.94 USD | $3.16 3.45 USD | $3.3 3.61 USD | $274.06M 299.59M USD | 0 | -$3.68 -4.02 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.77 5.21 USD |
+4.72
|
$269.36M 294.45M USD | $325 355.27 USD | $4.77 5.21 USD | $4.77 5.21 USD | $269.36M 294.45M USD | 16.44 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
0
|
$215.07M 235.11M USD | $6 6.56 USD | $1.58 1.73 USD | $1.58 1.73 USD | $215.07M 235.11M USD | 10.53 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.67 1.83 USD |
-2.34
|
$174.87M 191.16M USD | $658 719.28 USD | $1.67 1.83 USD | $1.89 2.07 USD | $174.87M 191.16M USD | 13.91 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.86 8.59 USD |
0
|
$170.25M 186.1M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $170.25M 186.1M USD | 9.24 | $0.85 0.93 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.2 12.24 USD |
-4.27
|
$89.4M 97.73M USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $89.4M 97.73M USD | 11.19 | $1 1.09 USD | |
| Poujoulat SA 72Y.F | $9.06 9.9 USD |
+0.44
|
$73.57M 80.43M USD | $7 7.65 USD | $9.06 9.9 USD | $9.06 9.9 USD | $73.57M 80.43M USD | 20.13 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.45 8.14 USD |
-6.29
|
$71.3M 77.94M USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $71.3M 77.94M USD | 11.64 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.48 5.99 USD |
-3.52
|
$63.25M 69.14M USD | $17 18.58 USD | $5.48 5.99 USD | $5.48 5.99 USD | $63.25M 69.14M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.57 1.72 USD |
+0.32
|
$61.22M 66.92M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $61.22M 66.92M USD | 14.27 | $0.11 0.12 USD | |
| Caesarstone Ltd. 19C.F | $1.63 1.78 USD |
-6.32
|
$56.33M 61.57M USD | $1.25K 1.37K USD | $1.63 1.78 USD | $1.63 1.78 USD | $56.33M 61.57M USD | 0 | -$1.2 -1.3 USD | |
| 3U Holding AG UUU.F | $1.51 1.65 USD |
-0.66
|
$55.77M 60.97M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.77M 60.97M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.9 4.26 USD |
0
|
$42.66M 46.63M USD | $600 655.88 USD | $3.9 4.26 USD | $3.9 4.26 USD | $42.66M 46.63M USD | 12.18 | $0.32 0.35 USD | |
| WindowMaster International A/S 9FF.F | $1.75 1.91 USD |
+6.71
|
$26.46M 28.92M USD | $573 626.37 USD | $1.69 1.85 USD | $1.75 1.91 USD | $26.46M 28.92M USD | 0 | -$0.01 -0.01 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.79 0.86 USD |
-3.56
|
$21.02M 22.98M USD | $1 1.09 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $21.02M 22.98M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.01 0.02 USD |
-30.95
|
$4.4M 4.81M USD | $151.6K 165.72K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.003 0.0032 USD |
0
|
$163.58K 178.82K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $163.58K 178.82K USD | 0 | -$0.03 -0.03 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
-99.45
|
$13.87K 15.16K USD | $0 0 USD | $0.0002 0.00021 USD | $0.02 0.03 USD | $13.87K 15.16K USD | 0 | -$0.09 -0.09 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}