للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (74)
- {{country.name}}
- جميع البلدان
- ألمانيا (74)
Frankfurt (74)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
الصناعيون (74)
- {{item.name}}
- جميع القطاعات
- الصناعيون (74)
منتجات ومعدات البناء (74)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $362.8 396.59 USD |
-0.66
|
$81.02B 88.57B USD | $25 27.33 USD | $359.9 393.42 USD | $362.8 396.59 USD | $81.02B 88.57B USD | 34.71 | $10.45 11.42 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $88.3 96.52 USD |
-0.36
|
$58.11B 63.52B USD | $225 245.96 USD | $88 96.2 USD | $88.3 96.52 USD | $58.11B 63.52B USD | 30.98 | $2.85 3.12 USD | |
| Carrier Global Corporation 4PN.F | $61.77 67.52 USD |
-0.9
|
$52.96B 57.89B USD | $30 32.79 USD | $61.77 67.52 USD | $62.21 68 USD | $52.96B 57.89B USD | 47.88 | $1.29 1.41 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $95.9 104.83 USD |
-2.3
|
$48.95B 53.51B USD | $789 862.48 USD | $95.9 104.83 USD | $96.72 105.73 USD | $48.95B 53.51B USD | 17.00 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $100.95 110.35 USD |
+1.91
|
$29.56B 32.31B USD | $75 81.99 USD | $99.42 108.68 USD | $100.95 110.35 USD | $29.56B 32.31B USD | 18.55 | $5.44 5.95 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.75 10.66 USD |
0
|
$29.23B 31.95B USD | $101 110.41 USD | $9.75 10.66 USD | $9.75 10.66 USD | $29.23B 31.95B USD | 18.05 | $0.54 0.59 USD | |
| Geberit AG GBRF.F | $67.5 73.79 USD |
0
|
$22.33B 24.41B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $22.33B 24.41B USD | 35.15 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $466.6 510.06 USD |
-1.37
|
$16.56B 18.1B USD | $15 16.4 USD | $466.6 510.06 USD | $466.6 510.06 USD | $16.56B 18.1B USD | 24.10 | $19.36 21.16 USD | |
| Kingspan Group plc KRX.F | $76.4 83.52 USD |
-0.71
|
$13.91B 15.2B USD | $20 21.86 USD | $76.2 83.3 USD | $76.4 83.52 USD | $13.91B 15.2B USD | 21.10 | $3.62 3.96 USD | |
| Carlisle Companies Incorporated CLE.F | $310.3 339.2 USD |
-1.49
|
$13.42B 14.67B USD | $6 6.56 USD | $310.3 339.2 USD | $310.3 339.2 USD | $13.42B 14.67B USD | 20.04 | $15.48 16.92 USD | |
| Masco Corporation MSQ.F | $54.62 59.71 USD |
-0.65
|
$11.52B 12.59B USD | $40 43.73 USD | $54.62 59.71 USD | $54.62 59.71 USD | $11.52B 12.59B USD | 17.28 | $3.16 3.45 USD | |
| Builders FirstSource, Inc. B1F.F | $97.7 106.8 USD |
-0.71
|
$10.8B 11.8B USD | $77 84.17 USD | $97.7 106.8 USD | $97.7 106.8 USD | $10.8B 11.8B USD | 14.53 | $6.72 7.35 USD | |
| Owens Corning O5Q.F | $117.7 128.66 USD |
-0.3
|
$10.01B 10.94B USD | $100 109.31 USD | $117.7 128.66 USD | $117.7 128.66 USD | $10.01B 10.94B USD | 19.07 | $6.17 6.74 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.65 106.74 USD |
-1.96
|
$7.58B 8.29B USD | $43 47 USD | $97.65 106.74 USD | $99.1 108.33 USD | $7.58B 8.29B USD | 19.64 | $4.97 5.43 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.57 3.9 USD |
+0.59
|
$7.43B 8.13B USD | $2.38K 2.6K USD | $3.55 3.88 USD | $3.59 3.92 USD | $7.43B 8.13B USD | 32.46 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $30 32.79 USD |
0
|
$6.45B 7.05B USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $6.45B 7.05B USD | 18.86 | $1.59 1.74 USD | |
| Armstrong World Industries, Inc. 91A.F | $130 142.11 USD |
-2.26
|
$5.66B 6.19B USD | $91 99.48 USD | $130 142.11 USD | $130 142.11 USD | $5.66B 6.19B USD | 24.16 | $5.38 5.88 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.38 84.59 USD |
+1.07
|
$5.38B 5.89B USD | $186 203.32 USD | $77.38 84.59 USD | $77.38 84.59 USD | $5.38B 5.89B USD | 15.72 | $4.92 5.38 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $43.8 47.88 USD |
-1.79
|
$5.27B 5.76B USD | $236 257.98 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.27B 5.76B USD | 14.89 | $2.94 3.21 USD | |
| Trex Company, Inc. TRR.F | $47.1 51.49 USD |
-3.13
|
$5.12B 5.59B USD | $250 273.28 USD | $47.1 51.49 USD | $48.44 52.95 USD | $5.12B 5.59B USD | 29.81 | $1.58 1.73 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9 0.98 USD |
-2.7
|
$3.63B 3.96B USD | $8 8.75 USD | $0.9 0.98 USD | $0.91 0.99 USD | $3.63B 3.96B USD | 45.00 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.5 10.38 USD |
-1.55
|
$2.79B 3.05B USD | $97 106.03 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.79B 3.05B USD | 237.50 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $66.5 72.69 USD |
0
|
$2.55B 2.79B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.55B 2.79B USD | 21.11 | $3.15 3.44 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.42 2.65 USD |
-1.63
|
$1.9B 2.07B USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.9B 2.07B USD | 17.28 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.61 8.32 USD |
-6.17
|
$1.62B 1.77B USD | $200 218.63 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.62B 1.77B USD | 25.36 | $0.3 0.33 USD | |
| Travis Perkins plc LFPB.F | $7.15 7.82 USD |
-2.72
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.15 7.82 USD | $7.35 8.03 USD | $1.54B 1.68B USD | 0 | -$0.23 -0.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.04 15.34 USD |
-1.72
|
$1.52B 1.66B USD | $0 0 USD | $14.04 15.34 USD | $14.19 15.51 USD | $1.52B 1.66B USD | 0 | -$0.19 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $48.8 53.34 USD |
-3.37
|
$1.45B 1.59B USD | $110 120.24 USD | $48.8 53.34 USD | $50 54.66 USD | $1.45B 1.59B USD | 13.04 | $3.74 4.09 USD | |
| Lindab International AB (publ) L5E.F | $18.39 20.1 USD |
+0.27
|
$1.42B 1.55B USD | $695 759.73 USD | $18.39 20.1 USD | $18.39 20.1 USD | $1.42B 1.55B USD | 44.85 | $0.41 0.45 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
-1.39
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| Genuit Group plc 0P5.F | $4.52 4.94 USD |
-2.59
|
$1.12B 1.23B USD | $35 38.26 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.12B 1.23B USD | 28.25 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $18.62 20.35 USD |
-1.53
|
$1.1B 1.2B USD | $300 327.94 USD | $18.62 20.35 USD | $18.62 20.35 USD | $1.1B 1.2B USD | 21.40 | $0.87 0.95 USD | |
| Interface, Inc. IF6N.F | $17.3 18.91 USD |
-3.89
|
$1.01B 1.11B USD | $1.9K 2.07K USD | $17.3 18.91 USD | $17.7 19.35 USD | $1.01B 1.11B USD | 13.73 | $1.26 1.38 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.3 14.54 USD |
+1.53
|
$968.73M 1.06B USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $968.73M 1.06B USD | 11.98 | $1.11 1.21 USD | |
| James Halstead plc HSJA.F | $1.74 1.9 USD |
-0.57
|
$810.95M 886.48M USD | $286 312.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $810.95M 886.48M USD | 14.50 | $0.12 0.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.8 18.36 USD |
-1.75
|
$772.35M 844.28M USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $772.35M 844.28M USD | 52.50 | $0.32 0.35 USD | |
| Sto SE & Co. KGaA STO3.F | $118.4 129.43 USD |
0
|
$754.41M 824.68M USD | $18 19.68 USD | $118.4 129.43 USD | $118.4 129.43 USD | $754.41M 824.68M USD | 20.30 | $5.83 6.37 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.2 36.29 USD |
-2.92
|
$716.99M 783.77M USD | $14 15.3 USD | $33.2 36.29 USD | $33.8 36.95 USD | $716.99M 783.77M USD | 9.91 | $3.35 3.66 USD | |
| Recticel SA/NV RCZ.F | $10.68 11.67 USD |
-1.29
|
$604.92M 661.26M USD | $49 53.56 USD | $10.68 11.67 USD | $10.68 11.67 USD | $604.92M 661.26M USD | 36.82 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.26 3.56 USD |
-5.78
|
$280.92M 307.09M USD | $13.66K 14.93K USD | $3.26 3.56 USD | $3.44 3.76 USD | $280.92M 307.09M USD | 0 | -$3.56 -3.8 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.85 5.3 USD |
-1.22
|
$257.71M 281.71M USD | $325 355.27 USD | $4.85 5.3 USD | $4.85 5.3 USD | $257.71M 281.71M USD | 16.70 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
0
|
$216.16M 236.29M USD | $6 6.56 USD | $1.61 1.76 USD | $1.66 1.81 USD | $216.16M 236.29M USD | 10.73 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.74 1.9 USD |
-0.57
|
$182.29M 199.26M USD | $658 719.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $182.29M 199.26M USD | 15.81 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $7.74 8.46 USD |
0
|
$169.17M 184.93M USD | $278 303.89 USD | $7.74 8.46 USD | $7.74 8.46 USD | $169.17M 184.93M USD | 9.32 | $0.83 0.91 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12 13.12 USD |
-3.23
|
$119.27M 130.37M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $119.27M 130.37M USD | 8.95 | $1.34 1.46 USD | |
| Poujoulat SA 72Y.F | $8.74 9.55 USD |
0
|
$70.42M 76.98M USD | $717 783.78 USD | $8.74 9.55 USD | $8.74 9.55 USD | $70.42M 76.98M USD | 19.42 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.2 7.87 USD |
-2.04
|
$68.9M 75.32M USD | $3.03K 3.31K USD | $7.2 7.87 USD | $7.35 8.03 USD | $68.9M 75.32M USD | 11.25 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
0
|
$60.07M 65.67M USD | $17 18.58 USD | $5.16 5.64 USD | $5.2 5.68 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.53 1.67 USD |
-1.29
|
$57.95M 63.34M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $57.95M 63.34M USD | 13.86 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.45 1.59 USD |
-4.29
|
$53.38M 58.36M USD | $1.3K 1.42K USD | $1.39 1.52 USD | $1.45 1.59 USD | $53.38M 58.36M USD | 0 | -$0.02 -0.02 USD | |
| Caesarstone Ltd. 19C.F | $1.44 1.57 USD |
-13.25
|
$51.84M 56.67M USD | $70 76.52 USD | $1.44 1.57 USD | $1.44 1.57 USD | $51.84M 56.67M USD | 0 | -$1.16 -1.2 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.92 4.29 USD |
-3.92
|
$42.8M 46.79M USD | $30 32.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $42.8M 46.79M USD | 12.64 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.51 1.65 USD |
-3.22
|
$22.06M 24.12M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.06M 24.12M USD | 15.05 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$4.9M 5.35M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.9M 5.35M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.09M 2.29M USD | 0 | -$0.09 -0.09 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.003 0.0032 USD |
0
|
$163.58K 178.82K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $163.58K 178.82K USD | 0 | -$0.03 -0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}