للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (74)
- {{country.name}}
- جميع البلدان
- ألمانيا (74)
Frankfurt (74)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
الصناعيون (74)
- {{item.name}}
- جميع القطاعات
- الصناعيون (74)
منتجات ومعدات البناء (74)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $369.3 403.69 USD |
-0.46
|
$82.67B 90.37B USD | $16 17.49 USD | $367.9 402.16 USD | $371.3 405.88 USD | $82.67B 90.37B USD | 35.85 | $10.3 11.26 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $90.16 98.56 USD |
-0.8
|
$59.51B 65.05B USD | $15 16.4 USD | $90.16 98.56 USD | $90.16 98.56 USD | $59.51B 65.05B USD | 32.08 | $2.81 3.07 USD | |
| Carrier Global Corporation 4PN.F | $64.02 69.98 USD |
+0.19
|
$54.96B 60.08B USD | $40 43.73 USD | $64.02 69.98 USD | $64.02 69.98 USD | $54.96B 60.08B USD | 50.40 | $1.27 1.39 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.12 106.17 USD |
-1.28
|
$48.92B 53.48B USD | $355 388.06 USD | $96.54 105.53 USD | $97.68 106.78 USD | $48.92B 53.48B USD | 17.21 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $106.3 116.2 USD |
+1.24
|
$31.12B 34.02B USD | $40 43.73 USD | $104.9 114.67 USD | $106.3 116.2 USD | $31.12B 34.02B USD | 20.05 | $5.3 5.79 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.4 11.37 USD |
+1.96
|
$30.45B 33.29B USD | $260 284.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $30.45B 33.29B USD | 19.62 | $0.53 0.58 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
+2.29
|
$22.07B 24.12B USD | $258 282.03 USD | $67 73.24 USD | $67 73.24 USD | $22.07B 24.12B USD | 34.89 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $509.2 556.62 USD |
+0.32
|
$18.17B 19.86B USD | $6 6.56 USD | $509.2 556.62 USD | $509.2 556.62 USD | $18.17B 19.86B USD | 26.74 | $19.04 20.81 USD | |
| Carlisle Companies Incorporated CLE.F | $334.7 365.87 USD |
+0.57
|
$14.58B 15.94B USD | $6 6.56 USD | $334.7 365.87 USD | $334.7 365.87 USD | $14.58B 15.94B USD | 21.93 | $15.26 16.68 USD | |
| Kingspan Group plc KRX.F | $70.5 77.07 USD |
-2.22
|
$12.89B 14.09B USD | $1.3K 1.42K USD | $70 76.52 USD | $70.5 77.07 USD | $12.89B 14.09B USD | 19.47 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. B1F.F | $107.05 117.02 USD |
-0.6
|
$11.91B 13.02B USD | $40 43.73 USD | $107.05 117.02 USD | $107.05 117.02 USD | $11.91B 13.02B USD | 16.14 | $6.63 7.25 USD | |
| Masco Corporation MSQ.F | $55.92 61.13 USD |
-1.41
|
$11.87B 12.97B USD | $40 43.73 USD | $55.92 61.13 USD | $55.92 61.13 USD | $11.87B 12.97B USD | 17.98 | $3.11 3.4 USD | |
| Owens Corning O5Q.F | $122.5 133.91 USD |
+0.74
|
$10.47B 11.45B USD | $12 13.12 USD | $122.5 133.91 USD | $122.5 133.91 USD | $10.47B 11.45B USD | 20.11 | $6.09 6.66 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $99.85 109.15 USD |
-0.84
|
$7.82B 8.54B USD | $43 47 USD | $99.85 109.15 USD | $100.2 109.53 USD | $7.82B 8.54B USD | 20.41 | $4.89 5.35 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.73 4.08 USD |
+1.25
|
$7.68B 8.4B USD | $34 37.17 USD | $3.65 3.99 USD | $3.78 4.13 USD | $7.68B 8.4B USD | 33.91 | $0.11 0.12 USD | |
| Armstrong World Industries, Inc. 91A.F | $141 154.13 USD |
+0.71
|
$6.17B 6.75B USD | $91 99.48 USD | $141 154.13 USD | $141 154.13 USD | $6.17B 6.75B USD | 26.60 | $5.3 5.79 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
-1.44
|
$5.97B 6.52B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.97B 6.52B USD | 17.67 | $1.55 1.69 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.8 48.97 USD |
-1.75
|
$5.45B 5.95B USD | $236 257.98 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.45B 5.95B USD | 15.44 | $2.9 3.17 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.6 84.83 USD |
-0.36
|
$5.41B 5.92B USD | $40 43.73 USD | $77.6 84.83 USD | $77.6 84.83 USD | $5.41B 5.92B USD | 16.00 | $4.85 5.3 USD | |
| Trex Company, Inc. TRR.F | $49.01 53.57 USD |
-1.33
|
$5.36B 5.85B USD | $138 150.85 USD | $49.01 53.57 USD | $49.46 54.07 USD | $5.36B 5.85B USD | 31.61 | $1.55 1.69 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.07 1.17 USD |
+1.9
|
$4.19B 4.58B USD | $8 8.75 USD | $1.05 1.15 USD | $1.08 1.18 USD | $4.19B 4.58B USD | 53.50 | $0.02 0.02 USD | |
| GMS Inc. CLG.F | $92 100.57 USD |
+0.55
|
$3.53B 3.86B USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $3.53B 3.86B USD | 37.09 | $2.48 2.71 USD | |
| LIXIL Corporation TJS.F | $9.9 10.82 USD |
-0.5
|
$2.93B 3.21B USD | $60 65.59 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.93B 3.21B USD | 247.50 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.34 2.56 USD |
+1.74
|
$1.85B 2.02B USD | $69 75.43 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.85B 2.02B USD | 16.71 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.76 8.48 USD |
+1.44
|
$1.64B 1.8B USD | $200 218.63 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.64B 1.8B USD | 26.75 | $0.29 0.32 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
-0.95
|
$1.56B 1.7B USD | $110 120.24 USD | $52 56.84 USD | $52.5 57.39 USD | $1.56B 1.7B USD | 14.09 | $3.69 4.03 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.88 16.27 USD |
+4.42
|
$1.54B 1.69B USD | $80 87.45 USD | $14.88 16.27 USD | $14.91 16.3 USD | $1.54B 1.69B USD | 0 | -$0.19 -0.2 USD | |
| Travis Perkins plc LFPB.F | $6.8 7.43 USD |
+1.49
|
$1.48B 1.62B USD | $1.98K 2.17K USD | $6.8 7.43 USD | $6.9 7.54 USD | $1.48B 1.62B USD | 0 | -$0.22 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $17.77 19.43 USD |
+0.28
|
$1.39B 1.52B USD | $17 18.58 USD | $17.77 19.43 USD | $17.77 19.43 USD | $1.39B 1.52B USD | 44.42 | $0.4 0.44 USD | |
| Volution Group plc VO1.F | $7 7.65 USD |
+1.45
|
$1.39B 1.51B USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $1.39B 1.51B USD | 30.43 | $0.23 0.25 USD | |
| Genuit Group plc 0P5.F | $4.42 4.83 USD |
-1.78
|
$1.12B 1.22B USD | $35 38.26 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.12B 1.22B USD | 29.46 | $0.15 0.16 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
-0.6
|
$1.1B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Interface, Inc. IF6N.F | $18.5 20.22 USD |
-1.07
|
$1.1B 1.2B USD | $110 120.24 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.1B 1.2B USD | 14.91 | $1.24 1.36 USD | |
| Inwido AB (publ) 5IW.F | $18.52 20.24 USD |
+1.37
|
$1.1B 1.2B USD | $300 327.94 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.1B 1.2B USD | 21.78 | $0.85 0.93 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.6 14.87 USD |
0
|
$987.9M 1.08B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $987.9M 1.08B USD | 12.47 | $1.09 1.19 USD | |
| James Halstead plc HSJA.F | $1.74 1.9 USD |
-0.57
|
$801.07M 875.68M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $801.07M 875.68M USD | 14.50 | $0.12 0.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.2 18.8 USD |
-2.82
|
$799.08M 873.5M USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $799.08M 873.5M USD | 57.33 | $0.3 0.33 USD | |
| Apogee Enterprises, Inc. ANP.F | $36.4 39.79 USD |
-1.09
|
$789.48M 863.01M USD | $135 147.57 USD | $36.4 39.79 USD | $36.6 40.01 USD | $789.48M 863.01M USD | 18.29 | $1.99 2.18 USD | |
| Sto SE & Co. KGaA STO3.F | $118.6 129.65 USD |
+0.51
|
$772.41M 844.34M USD | $15 16.4 USD | $118.6 129.65 USD | $118.6 129.65 USD | $772.41M 844.34M USD | 20.30 | $5.84 6.38 USD | |
| Recticel SA/NV RCZ.F | $10.1 11.04 USD |
+0.2
|
$577.07M 630.81M USD | $49 53.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $577.07M 630.81M USD | 34.82 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.68 4.02 USD |
-0.54
|
$320.96M 350.85M USD | $13.66K 14.93K USD | $3.68 4.02 USD | $3.68 4.02 USD | $320.96M 350.85M USD | 0 | -$3.51 -3.8 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.87 5.32 USD |
+0.1
|
$263.86M 288.43M USD | $325 355.27 USD | $4.87 5.32 USD | $4.87 5.32 USD | $263.86M 288.43M USD | 17.37 | $0.28 0.31 USD | |
| Stelrad Group PLC 6OJ.F | $1.82 1.99 USD |
-3.19
|
$246.15M 269.07M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.9 2.08 USD | $246.15M 269.07M USD | 12.13 | $0.15 0.16 USD | |
| FERRO S.A. 0MN.F | $8.54 9.34 USD |
+1.43
|
$184.08M 201.22M USD | $278 303.89 USD | $8.54 9.34 USD | $8.54 9.34 USD | $184.08M 201.22M USD | 10.16 | $0.84 0.92 USD | |
| Eurocell plc 6YQ.F | $1.69 1.85 USD |
-3.98
|
$182.64M 199.65M USD | $658 719.28 USD | $1.69 1.85 USD | $1.69 1.85 USD | $182.64M 199.65M USD | 15.36 | $0.11 0.12 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $19.9 21.75 USD |
-2.45
|
$162.22M 177.33M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $162.22M 177.33M USD | 15.07 | $1.32 1.44 USD | |
| InnoTec TSS AG TSS.F | $7.55 8.25 USD |
+6.34
|
$72.25M 78.98M USD | $2.4K 2.62K USD | $6.95 7.6 USD | $7.55 8.25 USD | $72.25M 78.98M USD | 11.79 | $0.64 0.7 USD | |
| Poujoulat SA 72Y.F | $8.58 9.38 USD |
-0.92
|
$70.88M 77.48M USD | $145 158.5 USD | $8.58 9.38 USD | $8.58 9.38 USD | $70.88M 77.48M USD | 19.06 | $0.45 0.49 USD | |
| SergeFerrari Group SA SFK.F | $5.52 6.03 USD |
+3.37
|
$63.04M 68.91M USD | $17 18.58 USD | $5.42 5.92 USD | $5.52 6.03 USD | $63.04M 68.91M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.6 1.75 USD |
+0.95
|
$58.74M 64.21M USD | $1.2K 1.31K USD | $1.6 1.75 USD | $1.6 1.75 USD | $58.74M 64.21M USD | 14.54 | $0.11 0.12 USD | |
| Caesarstone Ltd. 19C.F | $1.59 1.74 USD |
-0.62
|
$56.52M 61.78M USD | $70 76.52 USD | $1.59 1.74 USD | $1.59 1.74 USD | $56.52M 61.78M USD | 0 | -$1.15 -1.2 USD | |
| 3U Holding AG UUU.F | $1.38 1.51 USD |
-0.72
|
$52.09M 56.95M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.09M 56.95M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4 4.37 USD |
-1.96
|
$43.73M 47.81M USD | $30 32.79 USD | $4 4.37 USD | $4 4.37 USD | $43.73M 47.81M USD | 12.90 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.56 1.71 USD |
-0.32
|
$23.32M 25.49M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $23.32M 25.49M USD | 15.59 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+10.81
|
$6.34M 6.93M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.08 0.08 USD |
+6183.33
|
$3.18M 3.47M USD | $7.67K 8.38K USD | $0.0002 0.00021 USD | $0.08 0.08 USD | $3.18M 3.47M USD | 0 | -$6.72 -7.3 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.0025 0.0027 USD |
+25
|
$136.32K 149.01K USD | $300 327.94 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}