للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (74)
- {{country.name}}
- جميع البلدان
- ألمانيا (74)
Frankfurt (74)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
الصناعيون (74)
- {{item.name}}
- جميع القطاعات
- الصناعيون (74)
منتجات ومعدات البناء (74)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBE Industrier AB (publ) NJB.F | $3.45 3.77 USD |
-1.57
|
$7.13B 7.8B USD | $1.46K 1.59K USD | $3.45 3.77 USD | $3.69 4.04 USD | $7.13B 7.8B USD | 68.89 | $0.05 0.05 USD | |
| Trane Technologies plc 2IS.F | $324.3 354.5 USD |
-1.1
|
$73.23B 80.05B USD | $30 32.79 USD | $324.3 354.5 USD | $325.7 356.03 USD | $73.23B 80.05B USD | 29.69 | $10.92 11.94 USD | |
| Johnson Controls International plc TYIA.F | $78.17 85.45 USD |
-4.43
|
$52.85B 57.77B USD | $50 54.66 USD | $78.17 85.45 USD | $78.17 85.45 USD | $52.85B 57.77B USD | 38.89 | $2.01 2.2 USD | |
| Carrier Global Corporation 4PN.F | $59.6 65.15 USD |
-2.71
|
$52.21B 57.07B USD | $462 505.03 USD | $58.5 63.95 USD | $60.24 65.85 USD | $52.21B 57.07B USD | 50.94 | $1.17 1.28 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $92.92 101.57 USD |
-1.67
|
$46.4B 50.72B USD | $170 185.83 USD | $92.92 101.57 USD | $93.76 102.49 USD | $46.4B 50.72B USD | 16.04 | $5.79 6.33 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
+1.98
|
$30.67B 33.53B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.67B 33.53B USD | 18.07 | $0.57 0.62 USD | |
| Daikin Industries,Ltd. DKI.F | $103.7 113.36 USD |
+1.87
|
$30.36B 33.19B USD | $109 119.15 USD | $103.7 113.36 USD | $103.7 113.36 USD | $30.36B 33.19B USD | 18.19 | $5.7 6.23 USD | |
| Lennox International Inc. LXI.F | $557.6 609.53 USD |
-2.96
|
$19.93B 21.79B USD | $46 50.28 USD | $557.6 609.53 USD | $557.6 609.53 USD | $19.93B 21.79B USD | 25.69 | $21.7 23.72 USD | |
| Geberit AG GBRF.F | $55.5 60.67 USD |
0
|
$18.64B 20.38B USD | $170 185.83 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.64B 20.38B USD | 29.05 | $1.91 2.09 USD | |
| Masco Corporation MSQ.F | $70.04 76.56 USD |
-2.59
|
$15.02B 16.42B USD | $66 72.15 USD | $70.04 76.56 USD | $70.04 76.56 USD | $15.02B 16.42B USD | 19.50 | $3.59 3.92 USD | |
| Builders FirstSource, Inc. B1F.F | $127.7 139.59 USD |
-3.77
|
$14.59B 15.95B USD | $33 36.07 USD | $127.7 139.59 USD | $127.7 139.59 USD | $14.59B 15.95B USD | 14.64 | $8.72 9.53 USD | |
| Carlisle Companies Incorporated CLE.F | $316.6 346.09 USD |
-2.37
|
$14.49B 15.84B USD | $3 3.28 USD | $316.6 346.09 USD | $316.6 346.09 USD | $14.49B 15.84B USD | 18.26 | $17.33 18.94 USD | |
| Kingspan Group plc KRX.F | $76.4 83.52 USD |
-2.92
|
$14.16B 15.48B USD | $100 109.31 USD | $76.4 83.52 USD | $76.4 83.52 USD | $14.16B 15.48B USD | 21.40 | $3.57 3.9 USD | |
| Owens Corning O5Q.F | $140.55 153.64 USD |
-1.58
|
$12.21B 13.35B USD | $9 9.84 USD | $140.55 153.64 USD | $140.55 153.64 USD | $12.21B 13.35B USD | 19.41 | $7.24 7.91 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $102.45 111.99 USD |
-0.15
|
$7.97B 8.71B USD | $45 49.19 USD | $102.45 111.99 USD | $102.45 111.99 USD | $7.97B 8.71B USD | 17.10 | $5.99 6.55 USD | |
| Rockwool A/S R90.F | $371.4 405.99 USD |
-2.47
|
$7.88B 8.61B USD | $10 10.93 USD | $371.4 405.99 USD | $371.4 405.99 USD | $7.88B 8.61B USD | 15.77 | $23.55 25.74 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $60 65.59 USD |
-3.23
|
$7.39B 8.07B USD | $249 272.19 USD | $60 65.59 USD | $60 65.59 USD | $7.39B 8.07B USD | 16.66 | $3.6 3.94 USD | |
| Sanwa Holdings Corporation XST.F | $31.2 34.11 USD |
+1.3
|
$6.77B 7.41B USD | $1.6K 1.75K USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.77B 7.41B USD | 21.66 | $1.44 1.57 USD | |
| Louisiana-Pacific Corporation LP3.F | $93 101.66 USD |
-2.56
|
$6.53B 7.14B USD | $50 54.66 USD | $93 101.66 USD | $93 101.66 USD | $6.53B 7.14B USD | 16.48 | $5.64 6.17 USD | |
| Armstrong World Industries, Inc. 91A.F | $145 158.5 USD |
-1.36
|
$6.43B 7.02B USD | $138 150.85 USD | $145 158.5 USD | $145 158.5 USD | $6.43B 7.02B USD | 25.43 | $5.7 6.23 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.61 1.76 USD |
-3.59
|
$6.15B 6.72B USD | $100 109.31 USD | $1.61 1.76 USD | $1.64 1.79 USD | $6.15B 6.72B USD | 9.47 | $0.17 0.19 USD | |
| Trex Company, Inc. TRR.F | $55.88 61.08 USD |
-0.36
|
$6.05B 6.61B USD | $22 24.05 USD | $55.88 61.08 USD | $56.44 61.7 USD | $6.05B 6.61B USD | 26.60 | $2.1 2.3 USD | |
| LIXIL Corporation TJS.F | $10.8 11.81 USD |
0
|
$3.1B 3.39B USD | $61 66.68 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.1B 3.39B USD | 0 | -$0.36 -0.3 USD | |
| GMS Inc. CLG.F | $74 80.89 USD |
-1.99
|
$2.91B 3.19B USD | $3 3.28 USD | $74 80.89 USD | $74 80.89 USD | $2.91B 3.19B USD | 14.09 | $5.25 5.74 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.84 3.1 USD |
-0.7
|
$2.28B 2.49B USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.28B 2.49B USD | 21.84 | $0.13 0.14 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Gibraltar Industries, Inc. GI2.F | $60.5 66.13 USD |
-0.82
|
$1.86B 2.03B USD | $110 120.24 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.86B 2.03B USD | 13.78 | $4.39 4.8 USD | |
| Travis Perkins plc LFPB.F | $7.7 8.42 USD |
-1.91
|
$1.66B 1.81B USD | $447 488.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Systemair AB (publ) 52SA.F | $7.18 7.85 USD |
-1.37
|
$1.54B 1.68B USD | $10 10.93 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.54B 1.68B USD | 28.71 | $0.25 0.27 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.39 12.45 USD |
-2.15
|
$1.39B 1.52B USD | $0 0 USD | $11.39 12.45 USD | $11.41 12.47 USD | $1.39B 1.52B USD | 0 | -$0.3 -0.3 USD | |
| Lindab International AB (publ) L5E.F | $17.43 19.05 USD |
-1.75
|
$1.34B 1.47B USD | $205 224.09 USD | $17.43 19.05 USD | $17.57 19.21 USD | $1.34B 1.47B USD | 47.10 | $0.37 0.4 USD | |
| Volution Group plc VO1.F | $6.2 6.78 USD |
-0.8
|
$1.23B 1.34B USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.23B 1.34B USD | 23.84 | $0.26 0.28 USD | |
| Genuit Group plc 0P5.F | $4.2 4.59 USD |
-1.41
|
$1.09B 1.19B USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.09B 1.19B USD | 38.18 | $0.11 0.12 USD | |
| Inwido AB (publ) 5IW.F | $18.25 19.95 USD |
+2.3
|
$1.07B 1.17B USD | $200 218.63 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.07B 1.17B USD | 21.98 | $0.83 0.91 USD | |
| Interface, Inc. IF6N.F | $17.8 19.46 USD |
-2.73
|
$1.05B 1.14B USD | $400 437.25 USD | $17.8 19.46 USD | $18 19.68 USD | $1.05B 1.14B USD | 11.86 | $1.5 1.64 USD | |
| Tarkett S.A. 1T9.F | $15.8 17.27 USD |
0
|
$1.04B 1.14B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.04B 1.14B USD | 0 | -$0.95 -1.03 USD | |
| Apogee Enterprises, Inc. ANP.F | $44 48.1 USD |
0
|
$972.75M 1.06B USD | $120 131.18 USD | $44 48.1 USD | $44 48.1 USD | $972.75M 1.06B USD | 9.84 | $4.47 4.89 USD | |
| Quanex Building Products Corporation 4Q2.F | $18 19.68 USD |
-2.7
|
$849.77M 928.91M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $849.77M 928.91M USD | 20.45 | $0.88 0.96 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.6 12.68 USD |
-0.85
|
$844.13M 922.74M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $844.13M 922.74M USD | 11.83 | $0.98 1.07 USD | |
| James Halstead plc HSJA.F | $1.86 2.03 USD |
+1.09
|
$816.59M 892.65M USD | $68 74.33 USD | $1.86 2.03 USD | $1.86 2.03 USD | $816.59M 892.65M USD | 15.50 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $118 128.99 USD |
-5.75
|
$759.48M 830.21M USD | $25 27.33 USD | $118 128.99 USD | $126.2 137.95 USD | $759.48M 830.21M USD | 11.51 | $10.25 11.2 USD | |
| Recticel SA/NV RCZ.F | $10.58 11.57 USD |
-1.31
|
$598.77M 654.54M USD | $49 53.56 USD | $10.58 11.57 USD | $10.58 11.57 USD | $598.77M 654.54M USD | 96.18 | $0.11 0.12 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5.3 5.79 USD |
0
|
$449.71M 491.59M USD | $480 524.7 USD | $5.3 5.79 USD | $5.3 5.79 USD | $449.71M 491.59M USD | 0 | -$2.14 -2.3 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $16.36 17.88 USD |
-0.37
|
$399.75M 436.98M USD | $200 218.63 USD | $16.36 17.88 USD | $16.36 17.88 USD | $399.75M 436.98M USD | 25.96 | $0.63 0.69 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.4 4.8 USD |
+1.27
|
$236.5M 258.53M USD | $650 710.54 USD | $4.4 4.8 USD | $4.4 4.8 USD | $236.5M 258.53M USD | 15.15 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+0.61
|
$213.78M 233.69M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $213.78M 233.69M USD | 11.06 | $0.15 0.16 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
-0.7
|
$187.79M 205.28M USD | $20 21.86 USD | $8.52 9.31 USD | $8.52 9.31 USD | $187.79M 205.28M USD | 9.90 | $0.86 0.94 USD | |
| Eurocell plc 6YQ.F | $1.63 1.78 USD |
+1.24
|
$181.43M 198.33M USD | $50 54.66 USD | $1.63 1.78 USD | $1.63 1.78 USD | $181.43M 198.33M USD | 12.53 | $0.13 0.14 USD | |
| Caesarstone Ltd. 19C.F | $3.4 3.72 USD |
-3.95
|
$121.64M 132.97M USD | $35 38.26 USD | $3.4 3.72 USD | $3.4 3.72 USD | $121.64M 132.97M USD | 0 | -$1.91 -2.08 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.7 13.88 USD |
-1.55
|
$103.81M 113.47M USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $103.81M 113.47M USD | 6.86 | $1.85 2.02 USD | |
| Poujoulat SA 72Y.F | $10.7 11.7 USD |
0
|
$86.05M 94.07M USD | $19 20.77 USD | $10.7 11.7 USD | $10.7 11.7 USD | $86.05M 94.07M USD | 23.77 | $0.45 0.49 USD | |
| SergeFerrari Group SA SFK.F | $5.88 6.43 USD |
-1.18
|
$67.27M 73.53M USD | $17 18.58 USD | $5.88 6.43 USD | $5.88 6.43 USD | $67.27M 73.53M USD | 0 | -$0.78 -0.8 USD | |
| InnoTec TSS AG TSS.F | $6.45 7.05 USD |
-3.01
|
$61.73M 67.48M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $61.73M 67.48M USD | 10.93 | $0.59 0.64 USD | |
| Lentex S.A. 0KM.F | $1.5 1.63 USD |
+0.67
|
$59.15M 64.66M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $59.15M 64.66M USD | 12.45 | $0.12 0.13 USD | |
| 3U Holding AG UUU.F | $1.56 1.71 USD |
+1.82
|
$57.72M 63.1M USD | $4.69K 5.12K USD | $1.56 1.71 USD | $1.59 1.73 USD | $57.72M 63.1M USD | 31.28 | $0.05 0.05 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.92 5.38 USD |
-4.47
|
$55.12M 60.26M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $55.12M 60.26M USD | 14.05 | $0.35 0.38 USD | |
| Sciuker Frames S.p.A. 3K4.F | $1.5 1.64 USD |
+0.81
|
$37.9M 41.43M USD | $3 3.28 USD | $1.47 1.61 USD | $1.5 1.64 USD | $37.9M 41.43M USD | 0 | -$0.54 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.08 1.18 USD |
+0.47
|
$15.99M 17.48M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
0
|
$8.39M 9.17M USD | $3.5K 3.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.05999 0.06 USD |
-3.93
|
$5.47M 5.98M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $5.47M 5.98M USD | 0 | -$0.07 -0.07 USD | |
| Polyplank AB (publ) PP7.F | $0.0002 0.00021 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}