للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (74)
- {{country.name}}
- جميع البلدان
- ألمانيا (74)
Frankfurt (74)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
الصناعيون (74)
- {{item.name}}
- جميع القطاعات
- الصناعيون (74)
منتجات ومعدات البناء (74)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $291.4 318.54 USD |
-2.41
|
$65.36B 71.45B USD | $9 9.84 USD | $291.4 318.54 USD | $296 323.57 USD | $65.36B 71.45B USD | 28.31 | $10.29 11.25 USD | |
| Johnson Controls International plc TYIA.F | $68.97 75.39 USD |
-6.05
|
$45.53B 49.77B USD | $30 32.79 USD | $68.97 75.39 USD | $68.99 75.42 USD | $45.53B 49.77B USD | 35.73 | $1.93 2.11 USD | |
| Carrier Global Corporation 4PN.F | $52.52 57.41 USD |
-7.86
|
$45.38B 49.6B USD | $385 420.86 USD | $52.52 57.41 USD | $54.63 59.72 USD | $45.38B 49.6B USD | 47.74 | $1.1 1.2 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.46 89.05 USD |
-7.58
|
$44.04B 48.15B USD | $1.94K 2.12K USD | $80.26 87.74 USD | $87.86 96.04 USD | $44.04B 48.15B USD | 14.44 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
+1.57
|
$29B 31.71B USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29B 31.71B USD | 17.63 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $95.68 104.59 USD |
-1.66
|
$29B 31.71B USD | $10 10.93 USD | $95.52 104.42 USD | $98.08 107.21 USD | $29B 31.71B USD | 17.39 | $5.5 6.01 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$18.77B 20.52B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $18.77B 20.52B USD | 30.00 | $1.9 2.08 USD | |
| Lennox International Inc. LXI.F | $490.4 536.07 USD |
-4.67
|
$17.45B 19.07B USD | $2 2.19 USD | $490.4 536.07 USD | $490.4 536.07 USD | $17.45B 19.07B USD | 24.03 | $20.4 22.3 USD | |
| Kingspan Group plc KRX.F | $74.1 81 USD |
-1.59
|
$13.64B 14.91B USD | $9 9.84 USD | $74.1 81 USD | $74.1 81 USD | $13.64B 14.91B USD | 20.46 | $3.62 3.96 USD | |
| Carlisle Companies Incorporated CLE.F | $294.8 322.26 USD |
-4.04
|
$13.08B 14.3B USD | $42 45.91 USD | $290.8 317.88 USD | $294.8 322.26 USD | $13.08B 14.3B USD | 17.75 | $16.6 18.15 USD | |
| Builders FirstSource, Inc. B1F.F | $107.45 117.46 USD |
-7.37
|
$12.75B 13.94B USD | $199 217.53 USD | $107.45 117.46 USD | $107.45 117.46 USD | $12.75B 13.94B USD | 13.08 | $8.21 8.97 USD | |
| Masco Corporation MSQ.F | $57.54 62.9 USD |
-9.01
|
$12.2B 13.33B USD | $1 1.09 USD | $57.54 62.9 USD | $57.54 62.9 USD | $12.2B 13.33B USD | 16.87 | $3.41 3.73 USD | |
| Owens Corning O5Q.F | $114.55 125.22 USD |
-4.02
|
$10.39B 11.36B USD | $9 9.84 USD | $114.55 125.22 USD | $122.4 133.8 USD | $10.39B 11.36B USD | 17.14 | $6.68 7.3 USD | |
| Rockwool A/S R90.F | $366 400.09 USD |
-1.35
|
$7.12B 7.78B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $7.12B 7.78B USD | 15.31 | $23.9 26.13 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $91.34 99.85 USD |
-2.25
|
$7.1B 7.76B USD | $45 49.19 USD | $87.86 96.04 USD | $92.44 101.05 USD | $7.1B 7.76B USD | 16.85 | $5.42 5.92 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.15 3.44 USD |
-6.44
|
$6.39B 6.99B USD | $12.46K 13.62K USD | $3.12 3.41 USD | $3.54 3.87 USD | $6.39B 6.99B USD | 63.00 | $0.05 0.05 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $49.2 53.78 USD |
-2.57
|
$5.96B 6.52B USD | $766 837.34 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.96B 6.52B USD | 14.51 | $3.39 3.71 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
-2.84
|
$5.9B 6.45B USD | $590 644.95 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.9B 6.45B USD | 19.71 | $1.39 1.52 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.96 85.22 USD |
-2.55
|
$5.43B 5.94B USD | $150 163.97 USD | $77.96 85.22 USD | $77.96 85.22 USD | $5.43B 5.94B USD | 14.62 | $5.33 5.83 USD | |
| Trex Company, Inc. TRR.F | $50.14 54.81 USD |
+0.42
|
$5.38B 5.88B USD | $20 21.86 USD | $49.41 54.01 USD | $50.14 54.81 USD | $5.38B 5.88B USD | 26.52 | $1.89 2.07 USD | |
| Armstrong World Industries, Inc. 91A.F | $121 132.27 USD |
+0.83
|
$5.26B 5.75B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $5.26B 5.75B USD | 22.16 | $5.46 5.97 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.18 1.29 USD |
-2.48
|
$4.64B 5.08B USD | $2.31K 2.52K USD | $1.17 1.28 USD | $1.18 1.29 USD | $4.64B 5.08B USD | 23.59 | $0.05 0.05 USD | |
| LIXIL Corporation TJS.F | $9.9 10.82 USD |
-3.88
|
$2.93B 3.2B USD | $5 5.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.93B 3.2B USD | 0 | -$0.35 -0.3 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $64 69.96 USD |
-5.19
|
$2.51B 2.74B USD | $100 109.31 USD | $63 68.87 USD | $64 69.96 USD | $2.51B 2.74B USD | 19.39 | $3.3 3.61 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.18 2.38 USD |
-12.8
|
$1.8B 1.97B USD | $120 131.18 USD | $2.18 2.38 USD | $2.34 2.56 USD | $1.8B 1.97B USD | 14.53 | $0.15 0.16 USD | |
| Gibraltar Industries, Inc. GI2.F | $47.4 51.81 USD |
-1.25
|
$1.41B 1.54B USD | $110 120.24 USD | $45 49.19 USD | $47.4 51.81 USD | $1.41B 1.54B USD | 11.73 | $4.04 4.42 USD | |
| Systemair AB (publ) 52SA.F | $6.4 7 USD |
-7.38
|
$1.36B 1.49B USD | $500 546.57 USD | $6.4 7 USD | $6.89 7.53 USD | $1.36B 1.49B USD | 18.82 | $0.34 0.37 USD | |
| Lindab International AB (publ) L5E.F | $17.23 18.83 USD |
-3.85
|
$1.33B 1.45B USD | $205 224.09 USD | $17.23 18.83 USD | $17.23 18.83 USD | $1.33B 1.45B USD | 45.34 | $0.38 0.42 USD | |
| Travis Perkins plc LFPB.F | $5.9 6.45 USD |
0
|
$1.3B 1.42B USD | $1.33K 1.46K USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.3B 1.42B USD | 0 | -$0.23 -0.2 USD | |
| Volution Group plc VO1.F | $6.1 6.67 USD |
0
|
$1.23B 1.34B USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.23B 1.34B USD | 26.52 | $0.23 0.25 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
-0.6
|
$1.1B 1.2B USD | $200 218.63 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $17.75 19.4 USD |
-4.52
|
$1.03B 1.12B USD | $10 10.93 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.03B 1.12B USD | 20.63 | $0.86 0.94 USD | |
| Genuit Group plc 0P5.F | $3.94 4.31 USD |
-5.74
|
$1.01B 1.11B USD | $35 38.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.01B 1.11B USD | 24.62 | $0.16 0.17 USD | |
| Interface, Inc. IF6N.F | $16.6 18.15 USD |
-2.35
|
$974.41M 1.07B USD | $1.9K 2.07K USD | $16.6 18.15 USD | $16.8 18.36 USD | $974.41M 1.07B USD | 12.38 | $1.34 1.46 USD | |
| Apogee Enterprises, Inc. ANP.F | $41 44.82 USD |
0
|
$900.09M 983.92M USD | $120 131.18 USD | $39 42.63 USD | $41 44.82 USD | $900.09M 983.92M USD | 10.12 | $4.05 4.43 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.9 11.92 USD |
-2.68
|
$795.63M 869.73M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $795.63M 869.73M USD | 11.35 | $0.96 1.05 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.19 7.86 USD |
-9.98
|
$785.7M 858.88M USD | $0 0 USD | $7.19 7.86 USD | $7.58 8.29 USD | $785.7M 858.88M USD | 0 | -$0.28 -0.3 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.9 16.29 USD |
-9.7
|
$752.74M 822.85M USD | $507 554.22 USD | $14.9 16.29 USD | $14.9 16.29 USD | $752.74M 822.85M USD | 42.57 | $0.35 0.38 USD | |
| Sto SE & Co. KGaA STO3.F | $113.4 123.96 USD |
-9.57
|
$738.99M 807.82M USD | $13 14.21 USD | $113.4 123.96 USD | $123.4 134.89 USD | $738.99M 807.82M USD | 11.06 | $10.25 11.2 USD | |
| James Halstead plc HSJA.F | $1.58 1.73 USD |
-2.47
|
$717.1M 783.88M USD | $286 312.64 USD | $1.58 1.73 USD | $1.58 1.73 USD | $717.1M 783.88M USD | 13.16 | $0.12 0.13 USD | |
| Recticel SA/NV RCZ.F | $9.96 10.89 USD |
-0.4
|
$567.29M 620.13M USD | $49 53.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $567.29M 620.13M USD | 34.34 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5.25 5.74 USD |
+0.96
|
$448.17M 489.91M USD | $480 524.7 USD | $4.9 5.36 USD | $5.25 5.74 USD | $448.17M 489.91M USD | 0 | -$2 -2.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.36 4.76 USD |
-3.65
|
$230.66M 252.14M USD | $325 355.27 USD | $4.36 4.76 USD | $4.36 4.76 USD | $230.66M 252.14M USD | 14.51 | $0.3 0.33 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
0
|
$207.19M 226.48M USD | $604 660.25 USD | $1.58 1.73 USD | $1.58 1.73 USD | $207.19M 226.48M USD | 10.53 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.66 1.81 USD |
-1.19
|
$182.33M 199.31M USD | $50 54.66 USD | $1.66 1.81 USD | $1.66 1.81 USD | $182.33M 199.31M USD | 13.83 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.76 8.48 USD |
-1.52
|
$168.3M 183.98M USD | $105 114.78 USD | $7.76 8.48 USD | $7.76 8.48 USD | $168.3M 183.98M USD | 9.12 | $0.85 0.93 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.3 11.26 USD |
-1.9
|
$82.22M 89.88M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $82.22M 89.88M USD | 5.78 | $1.78 1.95 USD | |
| Caesarstone Ltd. 19C.F | $2.1 2.3 USD |
-0.94
|
$79.48M 86.88M USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $79.48M 86.88M USD | 0 | -$1.02 -1.1 USD | |
| Poujoulat SA 72Y.F | $9.5 10.38 USD |
-4.04
|
$75.91M 82.98M USD | $19 20.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $75.91M 82.98M USD | 21.11 | $0.45 0.49 USD | |
| Lentex S.A. 0KM.F | $1.61 1.75 USD |
-0.31
|
$63.9M 69.86M USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $63.9M 69.86M USD | 14.59 | $0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | $6.45 7.05 USD |
-5.84
|
$61.73M 67.48M USD | $8.91K 9.74K USD | $6.45 7.05 USD | $6.85 7.49 USD | $61.73M 67.48M USD | 10.57 | $0.61 0.67 USD | |
| SergeFerrari Group SA SFK.F | $4.95 5.41 USD |
-5.71
|
$57.68M 63.05M USD | $17 18.58 USD | $4.95 5.41 USD | $4.95 5.41 USD | $57.68M 63.05M USD | 0 | -$1.31 -1.4 USD | |
| 3U Holding AG UUU.F | $1.48 1.62 USD |
-2.37
|
$54.63M 59.72M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.48 1.62 USD | $54.63M 59.72M USD | 74.20 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.18 4.57 USD |
-2.79
|
$45.45M 49.68M USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $45.45M 49.68M USD | 13.06 | $0.32 0.35 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.75 0.82 USD |
-7.64
|
$21.24M 23.22M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.24M 23.22M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.11 1.21 USD |
-1.34
|
$16.04M 17.53M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $16.04M 17.53M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-9.09
|
$6.45M 7.05M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02999 0.04 USD |
-4.92
|
$4.16M 4.55M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.16M 4.55M USD | 0 | -$0.09 -0.09 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.0002 0.00021 USD |
0
|
$1M 1.1M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$136.32K 149.01K USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $200 218.63 USD | $16.68 18.23 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}