صفحة النتائج 2 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1145)
- {{item.name}}
- جميع القطاعات
- العقارات (1145)
الخدمات العقارية (1145)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kennedy-Wilson KW | $9.67 — |
+0.06
|
$1.34B — | $115.81K — | $9.59 — | $9.69 — | $1.34B — | 0 | -$0.56 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.17 1.28 USD |
-0.65
|
$9.45B 1.31B USD | $88.35M 12.28M USD | $9 1.25 USD | $9.65 1.34 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.84 0.24 USD |
0
|
$10.16B 1.3B USD | $314.22K 40.18K USD | $1.79 0.23 USD | $1.85 0.24 USD | $10.16B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $53.55 7.45 USD |
-1.65
|
$9.05B 1.26B USD | $10.55M 1.47M USD | $52.12 7.25 USD | $54.49 7.58 USD | $9.05B 1.26B USD | 76.50 | $0.7 0.1 USD | |
| Leopalace21 Corporation 8848.T | $567 3.83 USD |
-2.41
|
$180.13B 1.22B USD | $1.19M 8.02K USD | $563 3.8 USD | $586 3.96 USD | $180.13B 1.22B USD | 5.68 | $99.82 0.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $157.2 15.34 USD |
-1.29
|
$12.23B 1.19B USD | $199.77K 19.5K USD | $156.9 15.32 USD | $160 15.62 USD | $12.23B 1.19B USD | 0 | -$1.34 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.54 0.49 USD |
-1.12
|
$8.34B 1.16B USD | $109.19M 15.18M USD | $3.51 0.49 USD | $3.62 0.5 USD | $8.34B 1.16B USD | 0 | -$0.33 -0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $36.75 1.17 USD |
-0.94
|
$36.47B 1.16B USD | $1.14M 36.15K USD | $36.05 1.15 USD | $36.8 1.17 USD | $36.47B 1.16B USD | 9.49 | $3.87 0.12 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $41.2 1.31 USD |
-3.29
|
$34.61B 1.1B USD | $1.02M 32.34K USD | $40.4 1.28 USD | $42.6 1.35 USD | $34.61B 1.1B USD | 19.16 | $2.15 0.07 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.77 0.1 USD |
-1.28
|
$8.32B 1.06B USD | $16.73M 2.14M USD | $0.77 0.1 USD | $0.79 0.1 USD | $8.32B 1.06B USD | 5.92 | $0.13 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.98 0.69 USD |
+0.61
|
$7.62B 1.06B USD | $9.8M 1.36M USD | $4.91 0.68 USD | $5 0.7 USD | $7.62B 1.06B USD | 0 | -$0.11 -0.01 USD | |
| CHINA SPORTS IND 600158.SS | $7.93 1.1 USD |
+0.76
|
$7.61B 1.06B USD | $13.79M 1.92M USD | $7.79 1.08 USD | $7.95 1.11 USD | $7.61B 1.06B USD | 56.64 | $0.14 0.02 USD | |
| The Real Brokerage REAX | $4.9 — |
+2.94
|
$1.06B — | $593.52K — | $4.6 — | $4.91 — | $1.06B — | 0 | -$0.17 — | |
| Ichigo Inc. 2337.T | $364 2.46 USD |
-0.82
|
$155.85B 1.05B USD | $875.2K 5.91K USD | $360 2.43 USD | $368 2.48 USD | $155.85B 1.05B USD | 14.02 | $25.95 0.18 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $151 4.8 USD |
0
|
$32.83B 1.04B USD | $930.92K 29.58K USD | $146 4.64 USD | $152.5 4.85 USD | $32.83B 1.04B USD | 9.41 | $16.04 0.51 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.18 0.72 USD |
+1.77
|
$7.49B 1.04B USD | $26.12M 3.63M USD | $5.04 0.7 USD | $5.33 0.74 USD | $7.49B 1.04B USD | 32.37 | $0.16 0.02 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.06 — |
-3.65
|
$1.04B — | $80.27K — | $12.81 — | $13.56 — | $1.04B — | 0 | -$4.63 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
0
|
$1.04B — | $738.1K — | $0.1799 — | $0.1799 — | $1.04B — | 0 | -$0.02 — | |
| CapitaLand India Trust ACNDF | $0.77 — |
0
|
$1.04B — | $11K — | $0.77 — | $0.77 — | $1.04B — | 3.20 | $0.24 — | |
| StorageVault Canada SVAUF | $2.83 — |
0
|
$1.04B — | $700 — | $2.8 — | $2.8 — | $1.04B — | 0 | -$0.06 — | |
| Opendoor OPEN | $1.24 — |
+2.49
|
$1.01B — | $32.07M — | $1.12 — | $1.26 — | $1.01B — | 0 | -$0.56 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $84.5 2.69 USD |
+2.05
|
$30.94B 983.28M USD | $923.56K 29.35K USD | $81 2.57 USD | $85.2 2.71 USD | $30.94B 983.28M USD | 8.56 | $9.87 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
0
|
$1.3B 975.94M USD | $10.8M 8.1M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.2 7.83 USD |
-2.2
|
$9.86B 962M USD | $69.26K 6.76K USD | $80.2 7.83 USD | $81.8 7.98 USD | $9.86B 962M USD | 27.09 | $2.96 0.29 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $190 6.04 USD |
+1.33
|
$28.83B 916.07M USD | $600.53K 19.08K USD | $182 5.78 USD | $190.5 6.05 USD | $28.83B 916.07M USD | 9.92 | $19.14 0.61 USD | |
| Redfin RDFN | $6.37 — |
+4.6
|
$882.5M — | $6.17M — | $5.84 — | $6.39 — | $882.5M — | 0 | -$1.36 — | |
| Realia Business, S.A. RLIA.MC | $0.9799 1.07 USD |
-0.2
|
$799.73M 874.21M USD | $2.77K 3.03K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $799.73M 874.21M USD | 24.55 | $0.04 0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23 2.94 USD |
+2
|
$6.36B 812.87M USD | $380K 48.59K USD | $22.2 2.84 USD | $23.1 2.95 USD | $6.36B 812.87M USD | 11.33 | $2.03 0.26 USD | |
| MIRAMAR HOTEL 0071.HK | $8.92 1.14 USD |
-0.22
|
$6.16B 788.06M USD | $38K 4.86K USD | $8.89 1.14 USD | $8.92 1.14 USD | $6.16B 788.06M USD | 6.37 | $1.4 0.18 USD | |
| IGB Berhad 5606.KL | $2.72 0.58 USD |
-1.09
|
$3.61B 768.11M USD | $46.6K 9.91K USD | $2.68 0.57 USD | $2.72 0.58 USD | $3.61B 768.11M USD | 8.77 | $0.31 0.07 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.03 0.39 USD |
+1
|
$5.96B 762.02M USD | $3.88M 495.72K USD | $2.96 0.38 USD | $3.06 0.39 USD | $5.96B 762.02M USD | 5.71 | $0.53 0.07 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.7 0.38 USD |
-1.1
|
$5.38B 748.14M USD | $55.48M 7.71M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.38B 748.14M USD | 0 | -$0.15 -0.02 USD | |
| PATRIZIA SE PAT.DE | $7.57 8.28 USD |
0
|
$655.34M 716.37M USD | $139.4K 152.38K USD | $7.38 8.07 USD | $7.63 8.34 USD | $655.34M 716.37M USD | 0 | -$0.24 -0.2 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.5 0.49 USD |
+0.29
|
$5.13B 713.33M USD | $6.04M 840.48K USD | $3.46 0.48 USD | $3.5 0.49 USD | $5.13B 713.33M USD | 25.00 | $0.14 0.02 USD | |
| Sinyi Realty Inc. 9940.TW | $30.1 0.96 USD |
-0.99
|
$22.18B 704.75M USD | $366.24K 11.64K USD | $29.85 0.95 USD | $30.3 0.96 USD | $22.18B 704.75M USD | 11.40 | $2.64 0.08 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.62 1.43 USD |
-2.27
|
$7.06B 689.56M USD | $345.32K 33.71K USD | $14.62 1.43 USD | $14.98 1.46 USD | $7.06B 689.56M USD | 15.38 | $0.95 0.09 USD | |
| PT MNC Land Tbk KPIG.JK | $110 0.0070 USD |
-9.09
|
$10.73T 685.75M USD | $109.16M 6.98K USD | $110 0.0070 USD | $121 0.0077 USD | $10.73T 685.75M USD | 17.97 | $6.12 0.0003 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.31 0.62 USD |
+1.29
|
$7B 683.16M USD | $1.59M 154.91K USD | $6.01 0.59 USD | $6.4 0.62 USD | $7B 683.16M USD | 0 | -$4.54 -0.4 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $35.25 1.12 USD |
+0.43
|
$21.5B 683.06M USD | $924.54K 29.38K USD | $34.35 1.09 USD | $35.3 1.12 USD | $21.5B 683.06M USD | 46.38 | $0.76 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.96 0.39 USD |
-1.25
|
$6.82B 666.07M USD | $28.99M 2.83M USD | $3.8 0.37 USD | $4.01 0.39 USD | $6.82B 666.07M USD | 0 | -$4.54 -0.4 USD | |
| SUNAC SERVICES 1516.HK | $1.64 0.21 USD |
-2.38
|
$5.01B 641M USD | $12.75M 1.63M USD | $1.62 0.21 USD | $1.68 0.21 USD | $5.01B 641M USD | 0 | -$0.43 -0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.3 0.42 USD |
+0.61
|
$4.98B 636.71M USD | $1.19M 151.55K USD | $3.22 0.41 USD | $3.3 0.42 USD | $4.98B 636.71M USD | 9.16 | $0.36 0.05 USD | |
| Crowell Development Corp. 2528.TW | $47.9 1.52 USD |
-2.94
|
$19.8B 629.15M USD | $1.81M 57.53K USD | $46 1.46 USD | $49.15 1.56 USD | $19.8B 629.15M USD | 15.25 | $3.14 0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.8 0.53 USD |
-0.26
|
$4.49B 623.84M USD | $25.82M 3.59M USD | $3.74 0.52 USD | $3.8 0.53 USD | $4.49B 623.84M USD | 126.66 | $0.03 0.004 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
-1.79
|
$814M 610.06M USD | $847.1K 634.86K USD | $1.08 0.81 USD | $1.11 0.83 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
+0.88
|
$2.82B 599.93M USD | $926.8K 197.07K USD | $1.12 0.24 USD | $1.15 0.24 USD | $2.82B 599.93M USD | 0 | -$0.09 -0.01 USD | |
| FRP FRPH | $31.28 — |
-0.71
|
$595.18M — | $15.29K — | $31 — | $31.36 — | $595.18M — | 78.18 | $0.4 — | |
| Globe Trade Centre S.A. GTC.WA | $4.02 1.02 USD |
-1.23
|
$2.31B 586.76M USD | $7.75K 1.97K USD | $4 1.02 USD | $4.09 1.04 USD | $2.31B 586.76M USD | 9.57 | $0.42 0.11 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.95 19.29 USD |
-0.29
|
$509.56M 579.78M USD | $2.08K 2.36K USD | $16.95 19.29 USD | $17 19.34 USD | $509.56M 579.78M USD | 32.59 | $0.52 0.59 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.4 0.95 USD |
-0.13
|
$4.4B 562.27M USD | $156.1K 19.96K USD | $7.24 0.93 USD | $7.43 0.95 USD | $4.4B 562.27M USD | 0 | -$2.24 -0.2 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.04 0.39 USD |
-0.65
|
$4.36B 557.95M USD | $878.35K 112.31K USD | $2.98 0.38 USD | $3.04 0.39 USD | $4.36B 557.95M USD | 8.44 | $0.36 0.05 USD | |
| Qualitas Limited QAL.AX | $2.76 1.83 USD |
-0.72
|
$834.48M 552.31M USD | $338.58K 224.09K USD | $2.68 1.77 USD | $2.77 1.83 USD | $834.48M 552.31M USD | 27.60 | $0.1 0.07 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
-2.32
|
$4.19B 535.62M USD | $5.21M 666.22K USD | $2.91 0.37 USD | $3 0.38 USD | $4.19B 535.62M USD | 0 | -$1.52 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.99 0.69 USD |
+1.42
|
$3.76B 522.54M USD | $8.52M 1.18M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.76B 522.54M USD | 62.37 | $0.08 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.88 0.37 USD |
+0.35
|
$4.06B 518.58M USD | $1M 127.99K USD | $2.8 0.36 USD | $2.93 0.37 USD | $4.06B 518.58M USD | 7.78 | $0.37 0.05 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.3 0.74 USD |
+1.73
|
$3.64B 506.03M USD | $4.09M 568.6K USD | $5.16 0.72 USD | $5.32 0.74 USD | $3.64B 506.03M USD | 0 | -$0.02 -0.002 USD | |
| Hong Fok Corporation Limited H30.SI | $0.81 0.6 USD |
0
|
$659.53M 494.29M USD | $401.4K 300.83K USD | $0.8 0.6 USD | $0.81 0.61 USD | $659.53M 494.29M USD | 6.19 | $0.13 0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $29.5 2.88 USD |
-1.34
|
$4.97B 484.99M USD | $391.35K 38.2K USD | $29.35 2.86 USD | $29.85 2.91 USD | $4.97B 484.99M USD | 49.16 | $0.6 0.06 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.14 0.27 USD |
+2.39
|
$3.7B 472.98M USD | $1.66M 212.51K USD | $2.05 0.26 USD | $2.15 0.27 USD | $3.7B 472.98M USD | 7.64 | $0.28 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.28 0.16 USD |
0
|
$3.44B 440.06M USD | $3.64M 464.78K USD | $1.23 0.16 USD | $1.32 0.17 USD | $3.44B 440.06M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
+0.6
|
$3.15B 437.31M USD | $8.04M 1.12M USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.15B 437.31M USD | 0 | -$0.07 -0.009 USD | |
| SOHO CHINA 0410.HK | $0.64 0.08 USD |
-1.54
|
$3.33B 425.49M USD | $9.68M 1.24M USD | $0.63 0.08 USD | $0.65 0.08 USD | $3.33B 425.49M USD | 0 | -$0.06 -0.007 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.46 1.12 USD |
-3.7
|
$4.3B 419.38M USD | $234.37K 22.88K USD | $11.34 1.11 USD | $11.92 1.16 USD | $4.3B 419.38M USD | 0 | -$0.39 -0.03 USD | |
| Red Sea International Company 4230.SR | $50.1 13.37 USD |
-2.15
|
$1.56B 415.93M USD | $153.94K 41.07K USD | $49.85 13.3 USD | $51.9 13.85 USD | $1.56B 415.93M USD | 0 | -$0.56 -0.1 USD | |
| Peach Property Group AG PEAN.SW | $7.6 8.65 USD |
-2.19
|
$349.93M 398.14M USD | $42.49K 48.34K USD | $7.6 8.65 USD | $7.8 8.87 USD | $349.93M 398.14M USD | 0 | -$4.29 -4.8 USD | |
| Maui Land & Pineapple Company MLP | $19.78 — |
+1.96
|
$389.51M — | $1.05K — | $19.06 — | $19.78 — | $389.51M — | 0 | -$0.24 — | |
| Far East Orchard Limited O10.SI | $1.03 0.77 USD |
-0.96
|
$503.77M 377.56M USD | $97K 72.7K USD | $1.02 0.76 USD | $1.04 0.78 USD | $503.77M 377.56M USD | 8.58 | $0.12 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.73 0.8 USD |
+2.14
|
$2.71B 376.45M USD | $15.51M 2.16M USD | $5.54 0.77 USD | $5.75 0.8 USD | $2.71B 376.45M USD | 63.66 | $0.09 0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.13 0.44 USD |
+0.32
|
$2.7B 376.07M USD | $49.81M 6.93M USD | $3.11 0.43 USD | $3.31 0.46 USD | $2.7B 376.07M USD | 0 | -$0.34 -0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.75 2.9 USD |
+0.17
|
$3.79B 370.38M USD | $85.24K 8.32K USD | $29.6 2.89 USD | $29.8 2.91 USD | $3.79B 370.38M USD | 0.81 | $36.45 3.56 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.17 0.58 USD |
-5.66
|
$2.66B 370.08M USD | $89.95M 12.51M USD | $4.09 0.57 USD | $4.27 0.59 USD | $2.66B 370.08M USD | 27.80 | $0.15 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DYNAMIC HOLD 0029.HK | $11.86 1.52 USD |
+2.6
|
$2.82B 360.47M USD | $180K 23.02K USD | $11.3 1.44 USD | $11.86 1.52 USD | $2.82B 360.47M USD | 0.52 | $22.52 2.88 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.62 1.43 USD |
-3.05
|
$3.68B 358.97M USD | $93.93K 9.17K USD | $14.36 1.4 USD | $15.08 1.47 USD | $3.68B 358.97M USD | 73.09 | $0.2 0.02 USD | |
| Servcorp Limited SRV.AX | $5.33 3.53 USD |
-2.74
|
$540.81M 357.94M USD | $13.32K 8.81K USD | $5.3 3.51 USD | $5.48 3.63 USD | $540.81M 357.94M USD | 13.66 | $0.39 0.26 USD | |
| S-ENJOY SERVICE 1755.HK | $3.06 0.39 USD |
-0.65
|
$2.67B 340.92M USD | $352K 45.01K USD | $3.02 0.39 USD | $3.11 0.4 USD | $2.67B 340.92M USD | 5.36 | $0.57 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.6 1.74 USD |
+0.35
|
$1.68B 340.66M USD | $536.7K 108.78K USD | $8.5 1.72 USD | $8.65 1.75 USD | $1.68B 340.66M USD | 5.40 | $1.59 0.32 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $31.45 1 USD |
+0.16
|
$10.47B 332.59M USD | $91.87K 2.92K USD | $30.9 0.98 USD | $31.45 1 USD | $10.47B 332.59M USD | 18.50 | $1.7 0.05 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.31 3.71 USD |
+0.22
|
$1.59B 322.93M USD | $240.2K 48.68K USD | $18.09 3.67 USD | $18.56 3.76 USD | $1.59B 322.93M USD | 5.08 | $3.6 0.73 USD | |
| Selvaag Bolig ASA SBO.OL | $35 3.36 USD |
-0.14
|
$3.28B 314.32M USD | $174.54K 16.74K USD | $34.85 3.34 USD | $35.2 3.38 USD | $3.28B 314.32M USD | 13.67 | $2.56 0.25 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.4 0.09 USD |
-3.13
|
$42.08B 309.4M USD | $5.94M 43.69K USD | $12.4 0.09 USD | $12.8 0.09 USD | $42.08B 309.4M USD | 6.52 | $1.9 0.01 USD | |
| VIB Vermögen AG VIH1.DE | $8.51 9.3 USD |
-2.85
|
$281.29M 307.49M USD | $5.47K 5.98K USD | $8.5 9.29 USD | $8.7 9.51 USD | $281.29M 307.49M USD | 3.23 | $2.63 2.87 USD | |
| The RMR RMR | $18.18 — |
+0.17
|
$307.33M — | $46.23K — | $17.97 — | $18.21 — | $307.33M — | 13.56 | $1.34 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $36.95 1.17 USD |
+0.82
|
$9.67B 307.33M USD | $209.16K 6.65K USD | $35.65 1.13 USD | $36.95 1.17 USD | $9.67B 307.33M USD | 30.04 | $1.23 0.04 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.33 1.3 USD |
+0.97
|
$2.11B 293.54M USD | $2.4M 333.44K USD | $9.15 1.27 USD | $9.34 1.3 USD | $2.11B 293.54M USD | 15.04 | $0.62 0.09 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
+4.41
|
$2.29B 292.26M USD | $1.25M 160.08K USD | $0.67 0.09 USD | $0.77 0.1 USD | $2.29B 292.26M USD | 0 | -$0.05 -0.006 USD | |
| RE/MAX RMAX | $8.71 — |
+1.52
|
$284.34M — | $66.36K — | $8.4 — | $8.76 — | $284.34M — | 23.54 | $0.37 — | |
| SHIMAO SERVICES 0873.HK | $0.8599 0.11 USD |
-1.15
|
$2.12B 271.4M USD | $2.08M 266.47K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $2.12B 271.4M USD | 6.61 | $0.13 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $21.85 0.69 USD |
+1.63
|
$8.3B 263.83M USD | $114.39K 3.63K USD | $21.3 0.68 USD | $21.85 0.69 USD | $8.3B 263.83M USD | 31.21 | $0.7 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.85 1.37 USD |
+1.76
|
$1.85B 257.18M USD | $2.97M 413.63K USD | $9.52 1.32 USD | $9.9 1.38 USD | $1.85B 257.18M USD | 14.07 | $0.7 0.1 USD | |
| Long Bon International Co.,Ltd 2514.TW | $21.4 0.68 USD |
+1.42
|
$7.66B 243.52M USD | $281.82K 8.95K USD | $20.8 0.66 USD | $21.4 0.68 USD | $7.66B 243.52M USD | 5.55 | $3.85 0.12 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.82 1.54 USD |
-2.22
|
$2.49B 242.93M USD | $299.48K 29.23K USD | $15.82 1.54 USD | $16.14 1.58 USD | $2.49B 242.93M USD | 10.98 | $1.44 0.14 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-0.4
|
$1.83B 234.3M USD | $136K 17.39K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.83B 234.3M USD | 4.15 | $0.06 0.007 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $18.77 3.8 USD |
+4.92
|
$1.07B 217.75M USD | $66.9K 13.56K USD | $17.6 3.57 USD | $18.77 3.8 USD | $1.07B 217.75M USD | 4.42 | $4.24 0.86 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
+14.81
|
$1.7B 217.08M USD | $3.32M 425.02K USD | $1.03 0.13 USD | $1.25 0.16 USD | $1.7B 217.08M USD | 0 | -$0.1 -0.01 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
0
|
$288.33M 216.09M USD | $3.3K 2.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $288.33M 216.09M USD | 38.00 | $0.01 0.007 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
0
|
$1.68B 215.33M USD | $368K 47.05K USD | $1.33 0.17 USD | $1.41 0.18 USD | $1.68B 215.33M USD | 5.30 | $0.26 0.03 USD | |
| Kaldalón hf. KALD.IC | $25.7 0.19 USD |
-0.39
|
$28.88B 212.37M USD | $122.6K 901.43 USD | $25.6 0.19 USD | $25.9 0.19 USD | $28.88B 212.37M USD | 12.35 | $2.08 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.04 0.26 USD |
0
|
$1.66B 212.36M USD | $75K 9.59K USD | $2.03 0.26 USD | $2.04 0.26 USD | $1.66B 212.36M USD | 7.03 | $0.29 0.04 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.15 2.46 USD |
+2.7
|
$1.02B 206.4M USD | $1.15M 232.66K USD | $11.67 2.37 USD | $12.43 2.52 USD | $1.02B 206.4M USD | 4.26 | $2.85 0.58 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||