صفحة النتائج 2 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Corporation Public Company Limited WHA.BK | $3 0.08 USD |
-0.66
|
$44.84B 1.26B USD | $122.12M 3.44M USD | $2.9 0.08 USD | $3.06 0.09 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.6 1.06 USD |
+1.47
|
$9.07B 1.26B USD | $5.09M 707.98K USD | $7.38 1.03 USD | $7.62 1.06 USD | $9.07B 1.26B USD | 17.27 | $0.44 0.06 USD | |
| Marcus & Millichap MMI | $30.93 — |
+4.42
|
$1.21B — | $250.22K — | $29.79 — | $30.98 — | $1.21B — | 0 | -$0.17 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9B 1.15B USD | $100K 12.79K USD | $1.61 0.21 USD | $1.62 0.21 USD | $9B 1.15B USD | 54.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.03 1.12 USD |
+0.25
|
$8.25B 1.15B USD | $4.91M 682.87K USD | $7.96 1.11 USD | $8.08 1.12 USD | $8.25B 1.15B USD | 267.66 | $0.03 0.004 USD | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.13B — | $1.5K — | $3.1 — | $3.1 — | $1.13B — | 0 | -$0.07 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.31 0.62 USD |
+4.99
|
$11.59B 1.13B USD | $15.76M 1.54M USD | $5.94 0.58 USD | $6.31 0.62 USD | $11.59B 1.13B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.23 0.9 USD |
+4.89
|
$11.58B 1.13B USD | $532.92K 52.02K USD | $8.64 0.84 USD | $9.32 0.91 USD | $11.58B 1.13B USD | 0 | -$2.88 -0.2 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8 0.1 USD |
+2.56
|
$8.65B 1.11B USD | $41.31M 5.28M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $8.65B 1.11B USD | 8.00 | $0.1 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-0.95
|
$998.55M 1.09B USD | $1.16M 1.27M USD | $0.54 0.59 USD | $0.54 0.59 USD | $998.55M 1.09B USD | 0 | -$0.26 -0.2 USD | |
| CapitaLand India Trust ACNDF | $0.8 — |
+1.27
|
$1.09B — | $20 — | $0.76 — | $0.76 — | $1.09B — | 3.07 | $0.26 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.75 — |
-1.43
|
$1.07B — | $44.57K — | $13.64 — | $14.32 — | $1.07B — | 7.35 | $1.87 — | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
0
|
$1.36B 1.02B USD | $466.7K 349.77K USD | $1 0.75 USD | $1.02 0.76 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.21 5.87 USD |
+4.2
|
$7.13B 991.86M USD | $10.48M 1.46M USD | $40.93 5.69 USD | $43.85 6.1 USD | $7.13B 991.86M USD | 57.04 | $0.74 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3 0.42 USD |
+2.74
|
$7.07B 982.55M USD | $126.8M 17.63M USD | $2.92 0.41 USD | $3.04 0.42 USD | $7.07B 982.55M USD | 150.00 | $0.02 0.002 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.5 0.97 USD |
-0.65
|
$30.46B 967.95M USD | $1M 31.8K USD | $30.15 0.96 USD | $30.7 0.98 USD | $30.46B 967.95M USD | 17.13 | $1.78 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.74 0.66 USD |
+3.72
|
$6.95B 966.1M USD | $32.82M 4.56M USD | $4.54 0.63 USD | $4.78 0.66 USD | $6.95B 966.1M USD | 158.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.95
|
$965.85M — | $928.1K — | $0.1499 — | $0.16 — | $965.85M — | 0 | $0 — | |
| PT MNC Land Tbk KPIG.JK | $144 0.0092 USD |
-5.88
|
$14.93T 953.81M USD | $48.54M 3.1K USD | $142 0.0090 USD | $151 0.0096 USD | $14.93T 953.81M USD | 21.27 | $6.77 0.0004 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132 4.19 USD |
-1.86
|
$29.24B 929.24M USD | $340.77K 10.83K USD | $132 4.19 USD | $134.5 4.27 USD | $29.24B 929.24M USD | 10.58 | $12.47 0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.58 0.64 USD |
+0.22
|
$6.62B 920.36M USD | $6.25M 869.62K USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.62B 920.36M USD | 32.71 | $0.14 0.02 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.5 7.66 USD |
+4.67
|
$9.41B 918.1M USD | $404.6K 39.49K USD | $75 7.32 USD | $78.6 7.67 USD | $9.41B 918.1M USD | 30.30 | $2.59 0.25 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $74.9 2.38 USD |
-4.1
|
$28.6B 908.81M USD | $2.09M 66.44K USD | $74.9 2.38 USD | $78.7 2.5 USD | $28.6B 908.81M USD | 10.63 | $7.04 0.22 USD | |
| Kennedy-Wilson KW | $6.54 — |
-0.3
|
$904.44M — | $2.41M — | $6.48 — | $6.65 — | $904.44M — | 0 | -$1.05 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.3 1.03 USD |
-3.87
|
$28.22B 896.81M USD | $806.71K 25.63K USD | $32.3 1.03 USD | $33.35 1.06 USD | $28.22B 896.81M USD | 19.45 | $1.66 0.05 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25 3.2 USD |
+3.73
|
$6.91B 883.55M USD | $160K 20.46K USD | $24.1 3.08 USD | $25 3.2 USD | $6.91B 883.55M USD | 11.16 | $2.24 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | $9.49 1.21 USD |
-0.32
|
$6.56B 838.42M USD | $48K 6.14K USD | $9.48 1.21 USD | $9.53 1.22 USD | $6.56B 838.42M USD | 8.78 | $1.08 0.14 USD | |
| The Real Brokerage REAX | $4.01 — |
-2.2
|
$826.86M — | $792.88K — | $4 — | $4.16 — | $826.86M — | 0 | -$0.07 — | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
-2.15
|
$739.71M 808.61M USD | $48.41K 52.92K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.DE | $8.25 9.02 USD |
+3.13
|
$711.76M 778.05M USD | $71.14K 77.77K USD | $7.97 8.71 USD | $8.28 9.05 USD | $711.76M 778.05M USD | 45.83 | $0.18 0.2 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.76 0.52 USD |
+1.35
|
$5.51B 766.32M USD | $9.33M 1.3M USD | $3.7 0.51 USD | $3.76 0.52 USD | $5.51B 766.32M USD | 47.00 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
-1.45
|
$5.94B 759.84M USD | $2.29M 292.7K USD | $4.07 0.52 USD | $4.2 0.54 USD | $5.94B 759.84M USD | 11.65 | $0.35 0.04 USD | |
| IGB Berhad 5606.KL | $2.65 0.56 USD |
+1.53
|
$3.52B 748.05M USD | $27.4K 5.83K USD | $2.65 0.56 USD | $2.65 0.56 USD | $3.52B 748.05M USD | 11.04 | $0.24 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
+0.69
|
$5.76B 736.87M USD | $6.01M 768.45K USD | $2.89 0.37 USD | $2.97 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
+1.73
|
$5.38B 687.91M USD | $8.35M 1.07M USD | $1.73 0.22 USD | $1.78 0.23 USD | $5.38B 687.91M USD | 0 | -$0.17 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31 0.99 USD |
-2.97
|
$21.35B 678.38M USD | $772.43K 24.54K USD | $30.9 0.98 USD | $31.6 1 USD | $21.35B 678.38M USD | 10.09 | $3.07 0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.38 1.4 USD |
+2.57
|
$6.82B 665.28M USD | $857.81K 83.73K USD | $14.04 1.37 USD | $14.62 1.43 USD | $6.82B 665.28M USD | 23.19 | $0.62 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
+2.7
|
$4.54B 631.76M USD | $39.8M 5.53M USD | $2.23 0.31 USD | $2.3 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.05 20.54 USD |
-0.28
|
$542.63M 617.4M USD | $4.01K 4.56K USD | $18.05 20.54 USD | $18.25 20.76 USD | $542.63M 617.4M USD | 17.87 | $1.01 1.15 USD | |
| Sinyi Realty Inc. 9940.TW | $26.2 0.83 USD |
-0.76
|
$19.31B 613.43M USD | $318.54K 10.12K USD | $26.2 0.83 USD | $26.45 0.84 USD | $19.31B 613.43M USD | 13.64 | $1.92 0.06 USD | |
| Qualitas Limited QAL.AX | $3.08 2.04 USD |
+1.32
|
$924.54M 611.91M USD | $145.2K 96.1K USD | $3.02 2 USD | $3.11 2.06 USD | $924.54M 611.91M USD | 30.80 | $0.1 0.07 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
0
|
$2.81B 597.57M USD | $93.3K 19.84K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
-0.93
|
$791.8M 593.42M USD | $467.3K 350.22K USD | $1.05 0.79 USD | $1.08 0.81 USD | $791.8M 593.42M USD | 17.66 | $0.06 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.57 0.5 USD |
+2.59
|
$4.22B 586.08M USD | $29.04M 4.04M USD | $3.46 0.48 USD | $3.62 0.5 USD | $4.22B 586.08M USD | 71.39 | $0.05 0.006 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.96 0.38 USD |
+0.68
|
$4.45B 568.55M USD | $1.03M 131.19K USD | $2.93 0.37 USD | $2.99 0.38 USD | $4.45B 568.55M USD | 11.83 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.3 0.74 USD |
-1.49
|
$4.05B 563.38M USD | $25.84M 3.59M USD | $5.27 0.73 USD | $5.41 0.75 USD | $4.05B 563.38M USD | 66.25 | $0.08 0.01 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $114.5 3.64 USD |
+1.33
|
$17.37B 552.05M USD | $1.3M 41.28K USD | $111.5 3.54 USD | $115 3.65 USD | $17.37B 552.05M USD | 10.60 | $10.8 0.34 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.99 0.38 USD |
+1.36
|
$4.24B 542.4M USD | $9M 1.15M USD | $2.92 0.37 USD | $3.07 0.39 USD | $4.24B 542.4M USD | 0 | -$2.51 -0.3 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.95 3.22 USD |
+2.17
|
$5.44B 531.05M USD | $640.27K 62.5K USD | $32.1 3.13 USD | $33.2 3.24 USD | $5.44B 531.05M USD | 28.40 | $1.16 0.11 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.85 0.88 USD |
+0.88
|
$4.07B 519.82M USD | $656.1K 83.89K USD | $6.78 0.87 USD | $6.98 0.89 USD | $4.07B 519.82M USD | 0 | -$1.07 -0.1 USD | |
| FRP FRPH | $26.95 — |
+0.3
|
$514.4M — | $68.72K — | $26.74 — | $27.14 — | $514.4M — | 74.86 | $0.36 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.26 0.73 USD |
-0.57
|
$3.63B 505.08M USD | $4.15M 577.64K USD | $5.21 0.72 USD | $5.3 0.74 USD | $3.63B 505.08M USD | 65.75 | $0.08 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $1.11M 142.44K USD | $2.69 0.34 USD | $2.73 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.97 2.43 USD |
+1.1
|
$2.34B 474.15M USD | $292.8K 59.35K USD | $11.82 2.4 USD | $12.05 2.44 USD | $2.34B 474.15M USD | 6.50 | $1.84 0.37 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.64 0.51 USD |
+1.68
|
$3.41B 473.76M USD | $9.51M 1.32M USD | $3.58 0.5 USD | $3.69 0.51 USD | $3.41B 473.76M USD | 0 | -$0.17 -0.02 USD | |
| Eastnine AB (publ) EAST.ST | $49 4.78 USD |
+0.51
|
$4.79B 467.49M USD | $24.68K 2.41K USD | $48.65 4.75 USD | $49.15 4.8 USD | $4.79B 467.49M USD | 18.63 | $2.63 0.26 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
-0.68
|
$602.18M 451.31M USD | $235.6K 176.57K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.04 0.26 USD |
+0.49
|
$3.53B 450.87M USD | $2.42M 309.94K USD | $2.02 0.26 USD | $2.07 0.26 USD | $3.53B 450.87M USD | 6.79 | $0.3 0.04 USD | |
| Crowell Development Corp. 2528.TW | $32.55 1.03 USD |
-1.66
|
$13.68B 434.75M USD | $372.46K 11.84K USD | $32.55 1.03 USD | $33.2 1.05 USD | $13.68B 434.75M USD | 7.67 | $4.24 0.13 USD | |
| DYNAMIC HOLD 0029.HK | $13.14 1.68 USD |
-1.65
|
$3.18B 406.06M USD | $174K 22.25K USD | $13.1 1.67 USD | $13.34 1.71 USD | $3.18B 406.06M USD | 0 | -$0.22 -0.02 USD | |
| Opendoor OPEN | $0.56 — |
-3.25
|
$405.49M — | $77.92M — | $0.55 — | $0.5799 — | $405.49M — | 0 | -$0.52 — | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
+0.36
|
$4.1B 400.65M USD | $224.53K 21.92K USD | $11 1.07 USD | $11.22 1.1 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $22.82 4.63 USD |
+0.53
|
$1.93B 391.38M USD | $618K 125.26K USD | $22.31 4.52 USD | $23.21 4.7 USD | $1.93B 391.38M USD | 6.87 | $3.32 0.67 USD | |
| Tande Co., Ltd. 600665.SS | $3.24 0.45 USD |
0
|
$2.8B 389.29M USD | $9.99M 1.39M USD | $3.21 0.45 USD | $3.33 0.46 USD | $2.8B 389.29M USD | 0 | -$1.16 -0.1 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+1.82
|
$3.01B 385.05M USD | $19.23M 2.46M USD | $1.04 0.13 USD | $1.13 0.14 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
+0.83
|
$3.89B 379.72M USD | $58.9K 5.75K USD | $30.2 2.95 USD | $30.5 2.98 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| Peach Property Group AG PEAN.SW | $7.3 8.31 USD |
+8.96
|
$332M 377.74M USD | $90.37K 102.83K USD | $6.63 7.54 USD | $7.87 8.95 USD | $332M 377.74M USD | 0 | -$5.81 -6.6 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.67 0.79 USD |
+1.25
|
$2.68B 372.51M USD | $8.07M 1.12M USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.68B 372.51M USD | 51.54 | $0.11 0.02 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.81 4.22 USD |
+0.39
|
$1.81B 366.95M USD | $130.1K 26.37K USD | $20.8 4.22 USD | $21.11 4.28 USD | $1.81B 366.95M USD | 5.15 | $4.04 0.82 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-0.99
|
$489.1M 366.56M USD | $32K 23.98K USD | $1 0.75 USD | $1 0.75 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Servcorp Limited SRV.AX | $5.55 3.67 USD |
-0.89
|
$548.98M 363.35M USD | $23.69K 15.68K USD | $5.54 3.67 USD | $5.62 3.72 USD | $548.98M 363.35M USD | 10.27 | $0.54 0.36 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $2.27M 289.93K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.96 0.55 USD |
+1.28
|
$2.53B 351.45M USD | $27.85M 3.87M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.53B 351.45M USD | 30.46 | $0.13 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| Maui Land & Pineapple Company MLP | $17.46 — |
+0.87
|
$344.69M — | $13.56K — | $17.4 — | $17.79 — | $344.69M — | 0 | -$0.75 — | |
| NEW DAZHENG 002968.SZ | $10.53 1.46 USD |
+1.06
|
$2.38B 331.3M USD | $7.04M 979.06K USD | $10.37 1.44 USD | $10.57 1.47 USD | $2.38B 331.3M USD | 21.48 | $0.49 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.41 1.73 USD |
+2.65
|
$2.33B 324.02M USD | $8.12M 1.13M USD | $12.05 1.68 USD | $12.52 1.74 USD | $2.33B 324.02M USD | 73.00 | $0.17 0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.28 1.3 USD |
+1.68
|
$3.27B 318.88M USD | $195.82K 19.11K USD | $12.56 1.23 USD | $13.36 1.3 USD | $3.27B 318.88M USD | 442.66 | $0.03 0.002 USD | |
| Red Sea International Company 4230.SR | $36.85 9.83 USD |
+10
|
$1.19B 316.3M USD | $819.54K 218.63K USD | $34.4 9.18 USD | $36.85 9.83 USD | $1.19B 316.3M USD | 0 | -$1.33 -0.3 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.65 0.94 USD |
-0.84
|
$9.95B 316.2M USD | $159.71K 5.07K USD | $29.55 0.94 USD | $29.8 0.95 USD | $9.95B 316.2M USD | 42.97 | $0.69 0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
0
|
$2.22B 284.03M USD | $1.74M 222.48K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| Trisul S.A. TRIS3.SA | $7.62 1.54 USD |
-0.26
|
$1.37B 277.41M USD | $323.4K 65.55K USD | $7.6 1.54 USD | $7.75 1.57 USD | $1.37B 277.41M USD | 7.47 | $1.02 0.21 USD | |
| The RMR RMR | $16.07 — |
+1.84
|
$271.22M — | $73.57K — | $15.8 — | $16.12 — | $271.22M — | 13.39 | $1.2 — | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-1.9
|
$238.65M 260.88M USD | $7.28K 7.96K USD | $7.12 7.78 USD | $7.44 8.13 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| RE/MAX RMAX | $8.02 — |
+2.04
|
$260.61M — | $105.01K — | $7.94 — | $8.09 — | $260.61M — | 17.82 | $0.45 — | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+4
|
$1.93B 246.16M USD | $1.89M 242.04K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
+4.33
|
$2.51B 245.48M USD | $349.58K 34.12K USD | $15.66 1.53 USD | $16.48 1.61 USD | $2.51B 245.48M USD | 5.64 | $2.9 0.28 USD | |
| Douglas Elliman DOUG | $2.73 — |
-2.15
|
$242.25M — | $375.67K — | $2.73 — | $2.95 — | $242.25M — | 0 | -$0.48 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.05 0.89 USD |
-1.41
|
$7.45B 236.63M USD | $71.8K 2.28K USD | $27.95 0.89 USD | $28.2 0.9 USD | $7.45B 236.63M USD | 6.90 | $4.06 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.8 0.6 USD |
-1.83
|
$7.28B 231.23M USD | $356.93K 11.34K USD | $18.7 0.59 USD | $19.1 0.61 USD | $7.28B 231.23M USD | 21.12 | $0.89 0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.42 0.18 USD |
+4.41
|
$1.73B 221.57M USD | $653K 83.49K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.73B 221.57M USD | 5.07 | $0.28 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
+4.11
|
$288.33M 216.09M USD | $700 524.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $288.33M 216.09M USD | 19.00 | $0.02 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
+0.17
|
$1.67B 214.09M USD | $51.48K 6.58K USD | $5.85 0.75 USD | $5.99 0.77 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
+0.85
|
$1.62B 206.58M USD | $190K 24.29K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
+1.04
|
$1.58B 201.95M USD | $84K 10.74K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.58B 201.95M USD | 6.25 | $0.31 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+7.69
|
$1.55B 197.61M USD | $5.14M 657.72K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 197.61M USD | 21.00 | $0.01 0.001 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17 3.45 USD |
+0.06
|
$972.76M 197.16M USD | $7.3K 1.48K USD | $16.9 3.43 USD | $17.3 3.51 USD | $972.76M 197.16M USD | 0 | -$0.5 -0.1 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.3 0.55 USD |
+1.76
|
$6.2B 196.86M USD | $56.82K 1.81K USD | $16.95 0.54 USD | $17.3 0.55 USD | $6.2B 196.86M USD | 8.16 | $2.12 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||