صفحة النتائج 9 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (47)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1146)
- {{item.name}}
- جميع القطاعات
- العقارات (1146)
الخدمات العقارية (1146)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LeTech Corporation 3497.T | $1,140 7.7 USD |
-1.04
|
$5.49B 37.08M USD | $4.2K 28.35 USD | $1,140 7.7 USD | $1,150 7.76 USD | $5.49B 37.08M USD | 7.21 | $157.94 1.07 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007 0.0076 USD |
-12.5
|
$32.8M 35.86M USD | $12K 13.12K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $32.8M 35.86M USD | 0 | -$0.05 -0.05 USD | |
| WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
+0.22
|
$5.26B 35.51M USD | $800 5.4 USD | $459 3.1 USD | $460 3.11 USD | $5.26B 35.51M USD | 10.08 | $45.62 0.31 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.82
|
$31.84M 34.81M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.84M 34.81M USD | 11.20 | $0.01 0.01 USD | |
| Melisron Ltd. MLSR.TA | $24,910 72.64 USD |
+0.85
|
$11.84B 34.52M USD | $6.41K 18.68 USD | $24,870 72.52 USD | $25,340 73.89 USD | $11.84B 34.52M USD | 11.41 | $21.83 0.06 USD | |
| Land Business Co.,Ltd. 8944.T | $251 1.69 USD |
+0.8
|
$4.98B 33.63M USD | $11.9K 80.33 USD | $250 1.69 USD | $252 1.7 USD | $4.98B 33.63M USD | 4.67 | $53.71 0.36 USD | |
| Central General Development Co., Ltd. 3238.T | $514 3.47 USD |
+0.98
|
$4.91B 33.17M USD | $1.6K 10.8 USD | $507 3.42 USD | $514 3.47 USD | $4.91B 33.17M USD | 15.41 | $33.34 0.23 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.6999 0.15 USD |
0
|
$152.93M 32.52M USD | $300 63.79 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $152.93M 32.52M USD | 23.33 | $0.03 0.006 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
+0.4
|
$331.31M 31.78M USD | $4 0.38 USD | $49.8 4.78 USD | $49.8 4.78 USD | $331.31M 31.78M USD | 12.44 | $4 0.38 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
0
|
$325.16M 31.74M USD | $48 4.69 USD | $11.3 1.1 USD | $11.3 1.1 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $99.3 1.2 USD |
+1.69
|
$2.54B 30.75M USD | $3.93K 47.56 USD | $95.65 1.16 USD | $100.45 1.22 USD | $2.54B 30.75M USD | 15.93 | $6.23 0.08 USD | |
| gooddays holdings, Inc. 4437.T | $670 4.52 USD |
0
|
$4.54B 30.65M USD | $2.3K 15.53 USD | $662 4.47 USD | $673 4.54 USD | $4.54B 30.65M USD | 24.32 | $27.54 0.19 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $96.05 1.16 USD |
-3.76
|
$2.41B 29.1M USD | $251 3.04 USD | $96.05 1.16 USD | $98 1.19 USD | $2.41B 29.1M USD | 15.41 | $6.23 0.08 USD | |
| Swiss Properties Invest A/S SWISS.CO | $86.5 12.68 USD |
+1.17
|
$197.68M 28.98M USD | $274 40.17 USD | $86.5 12.68 USD | $86.5 12.68 USD | $197.68M 28.98M USD | 14.76 | $5.86 0.86 USD | |
| HM Inwest S.A. HMI.WA | $48.2 12.25 USD |
+0.21
|
$112.61M 28.62M USD | $5.06K 1.29K USD | $48.2 12.25 USD | $48.3 12.28 USD | $112.61M 28.62M USD | 4.46 | $10.79 2.74 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $1.22K 1.33K USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $34.17M 2.18K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 16.95 | $0.23 0.17 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,475 9.96 USD |
+0.2
|
$4.04B 27.29M USD | $100 0.68 USD | $1,475 9.96 USD | $1,475 9.96 USD | $4.04B 27.29M USD | 5.03 | $292.93 1.98 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,950 107.74 USD |
+0.33
|
$9.03B 26.33M USD | $3.21K 9.36 USD | $36,830 107.39 USD | $37,180 108.42 USD | $9.03B 26.33M USD | 10.47 | $35.28 0.1 USD | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Adler Group S.A. ADJ.VI | $0.1499 0.16 USD |
-1.33
|
$23.46M 25.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.46M 25.64M USD | 0 | -$11.75 -12.8 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $156 15.23 USD |
0
|
$262.08M 25.58M USD | $83 8.1 USD | $156 15.23 USD | $156 15.23 USD | $262.08M 25.58M USD | 0 | -$25.82 -2.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9 0.98 USD |
-3.23
|
$23.08M 25.23M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.08M 25.23M USD | 0 | -$0.2 -0.2 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.45 0.06 USD |
0
|
$196.42M 25.12M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.45 0.06 USD | $196.42M 25.12M USD | 11.12 | $0.04 0.005 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2.66 2.91 USD |
0
|
$22.9M 25.03M USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $22.9M 25.03M USD | 0 | -$1.16 -1.2 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $144 157.41 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $20.2K 1.29 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.34 0.3 USD |
+1.74
|
$187.2M 23.94M USD | $1.5K 191.79 USD | $2.33 0.3 USD | $2.34 0.3 USD | $187.2M 23.94M USD | 6.32 | $0.37 0.05 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $838 5.66 USD |
+0.96
|
$3.48B 23.47M USD | $100 0.68 USD | $838 5.66 USD | $838 5.66 USD | $3.48B 23.47M USD | 5.73 | $146.08 0.99 USD | |
| Spacemarket,Inc. 4487.T | $288 1.94 USD |
-2.03
|
$3.45B 23.26M USD | $15.2K 102.6 USD | $288 1.94 USD | $293 1.98 USD | $3.45B 23.26M USD | 0 | -$14.08 -0.09 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.8599 0.94 USD |
-10.89
|
$21.15M 23.11M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $21.15M 23.11M USD | 0 | -$0.2 -0.2 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,241 8.38 USD |
-0.16
|
$3.36B 22.71M USD | $4.2K 28.35 USD | $1,240 8.37 USD | $1,244 8.4 USD | $3.36B 22.71M USD | 14.63 | $84.77 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $127 0.86 USD |
+0.79
|
$3.36B 22.68M USD | $4.9K 33.08 USD | $126 0.85 USD | $127 0.86 USD | $3.36B 22.68M USD | 23.43 | $5.42 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.53 0.58 USD |
+47.92
|
$20.54M 22.45M USD | $5.1K 5.57K USD | $0.45 0.49 USD | $0.53 0.58 USD | $20.54M 22.45M USD | 0 | -$23.44 -25.6 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.35 6.94 USD |
0
|
$20.5M 22.41M USD | $2 2.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $20.5M 22.41M USD | 7.74 | $0.82 0.9 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $993 6.7 USD |
-0.3
|
$3.27B 22.1M USD | $10.5K 70.88 USD | $992 6.7 USD | $996 6.72 USD | $3.27B 22.1M USD | 0 | -$68.83 -0.4 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.9 0.53 USD |
+2.09
|
$1.79B 21.7M USD | $18.47K 223.49 USD | $43 0.52 USD | $44.95 0.54 USD | $1.79B 21.7M USD | 8.79 | $4.99 0.06 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.44 | $0.19 0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
0
|
$28.98M 21.5M USD | $300 222.62 USD | $1.76 1.31 USD | $1.76 1.31 USD | $28.98M 21.5M USD | 5.86 | $0.3 0.22 USD | |
| G-Factory Co.,Ltd. 3474.T | $489 3.3 USD |
+0.82
|
$3.18B 21.45M USD | $14.1K 95.18 USD | $482 3.25 USD | $491 3.31 USD | $3.18B 21.45M USD | 0 | -$25.17 -0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,559 4.55 USD |
-0.45
|
$7.35B 21.43M USD | $21.77K 63.48 USD | $1,554 4.53 USD | $1,570 4.58 USD | $7.35B 21.43M USD | 10.18 | $1.53 0.004 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.8 0.53 USD |
+0.46
|
$1.77B 21.36M USD | $7.53K 91.11 USD | $42.8 0.52 USD | $44 0.53 USD | $1.77B 21.36M USD | 8.77 | $4.99 0.06 USD | |
| Mullion Co., Ltd. 3494.T | $393 2.65 USD |
+2.88
|
$3.08B 20.77M USD | $7.1K 47.93 USD | $382 2.58 USD | $396 2.67 USD | $3.08B 20.77M USD | 24.90 | $15.78 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $144 14.06 USD |
0
|
$211.68M 20.66M USD | $10 0.98 USD | $144 14.06 USD | $144 14.06 USD | $211.68M 20.66M USD | 12.98 | $11.09 1.08 USD | |
| Winfair Investment Company Limited 0287.HK | $3.95 0.51 USD |
-6.84
|
$158M 20.2M USD | $2K 255.73 USD | $3.95 0.51 USD | $3.95 0.51 USD | $158M 20.2M USD | 0 | -$0.94 -0.1 USD | |
| Riverine China Holdings Limited 1417.HK | $0.39 0.05 USD |
-8.24
|
$157.95M 20.2M USD | $448K 57.28K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $157.95M 20.2M USD | 0 | -$0.21 -0.02 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $476 520.33 USD |
-0.42
|
$18.45M 20.17M USD | $25 27.33 USD | $476 520.33 USD | $476 520.33 USD | $18.45M 20.17M USD | 0 | $0 0 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,469 16.67 USD |
+0.82
|
$2.95B 19.95M USD | $3.2K 21.6 USD | $2,440 16.47 USD | $2,499 16.87 USD | $2.95B 19.95M USD | 4.16 | $592.9 4 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $80.55 0.97 USD |
-2.01
|
$1.63B 19.73M USD | $32.88K 397.79 USD | $79.95 0.97 USD | $82.65 1 USD | $1.63B 19.73M USD | 11.98 | $6.72 0.08 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.08 0.03 USD |
-2.7
|
$693.14M 19.5M USD | $367.42K 10.34K USD | $1.08 0.03 USD | $1.12 0.03 USD | $693.14M 19.5M USD | 15.42 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.08 0.03 USD |
-2.7
|
$693.14M 19.5M USD | $367.4K 10.34K USD | $1.08 0.03 USD | $1.12 0.03 USD | $693.14M 19.5M USD | 6.35 | $0.17 0.004 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $873.1 2.55 USD |
-0.44
|
$6.6B 19.23M USD | $354.82K 1.03K USD | $869 2.53 USD | $880.2 2.57 USD | $6.6B 19.23M USD | 19.84 | $0.44 0.001 USD | |
| Living Technologies Inc. 4445.T | $2,094 14.14 USD |
0
|
$2.81B 18.99M USD | $500 3.38 USD | $2,091 14.11 USD | $2,141 14.45 USD | $2.81B 18.99M USD | 10.10 | $207.31 1.4 USD | |
| Zhongchang International Holdings Group Limited 0859.HK | $0.13 0.02 USD |
+12.82
|
$148.5M 18.99M USD | $96K 12.27K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.5M 18.99M USD | 0 | -$0.06 -0.007 USD | |
| Area Quest Inc. 8912.T | $163 1.1 USD |
+2.52
|
$2.79B 18.87M USD | $394.5K 2.66K USD | $160 1.08 USD | $176 1.19 USD | $2.79B 18.87M USD | 23.35 | $6.98 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,524 16.11 USD |
-0.84
|
$6.46B 18.84M USD | $139.25K 406.04 USD | $5,461 15.92 USD | $5,625 16.4 USD | $6.46B 18.84M USD | 27.07 | $2.04 0.005 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $87 0.0055 USD |
-1.14
|
$291.45B 18.62M USD | $9.5K 0.61 USD | $85 0.0054 USD | $88 0.0056 USD | $291.45B 18.62M USD | 0 | -$77.7 -0.004 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.75 0.02 USD |
+1.35
|
$659.41M 18.55M USD | $2.2K 61.9 USD | $0.7199 0.02 USD | $0.79 0.02 USD | $659.41M 18.55M USD | 0 | -$0.14 -0.003 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.06 2.25 USD |
+1.98
|
$16.61M 18.15M USD | $55 60.12 USD | $2.06 2.25 USD | $2.06 2.25 USD | $16.61M 18.15M USD | 22.88 | $0.09 0.1 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $88 0.0056 USD |
-1.12
|
$276.44B 17.67M USD | $75.9K 4.85 USD | $88 0.0056 USD | $93 0.0059 USD | $276.44B 17.67M USD | 0 | -$118 -0.007 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Gyrodyne, LLC GYRO | $7.85 — |
0
|
$17.26M — | $164 — | $7.85 — | $7.85 — | $17.26M — | 46.17 | $0.17 — | |
| AFI Properties Ltd. AFPR.TA | $15,400 44.91 USD |
+0.52
|
$5.86B 17.09M USD | $251 0.73 USD | $15,100 44.03 USD | $15,400 44.91 USD | $5.86B 17.09M USD | 27.69 | $5.56 0.02 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.6 9.35 USD |
-1.41
|
$22.79M 16.91M USD | $200 148.41 USD | $12.6 9.35 USD | $12.6 9.35 USD | $22.79M 16.91M USD | 27.39 | $0.46 0.34 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $2.9 3.17 USD |
+4.32
|
$14.63M 15.99M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.9 3.17 USD | $14.63M 15.99M USD | 0 | -$1.59 -1.7 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.4 0.44 USD |
+5.26
|
$14.55M 15.9M USD | $8.86K 9.69K USD | $0.4 0.44 USD | $0.4 0.44 USD | $14.55M 15.9M USD | 0 | -$1.72 -1.8 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.76 0.41 USD |
-0.09
|
$1.31B 15.82M USD | $886 10.72 USD | $33.71 0.41 USD | $34.49 0.42 USD | $1.31B 15.82M USD | 0 | -$0.59 -0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.65 0.41 USD |
-0.44
|
$1.3B 15.77M USD | $688 8.32 USD | $33.5 0.41 USD | $34.5 0.42 USD | $1.3B 15.77M USD | 0 | -$0.59 -0.007 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.75 0.02 USD |
+1.35
|
$553.01M 15.56M USD | $2.31K 64.86 USD | $0.7199 0.02 USD | $0.79 0.02 USD | $553.01M 15.56M USD | 0 | -$0.04 -0.001 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.4 9.18 USD |
+1.82
|
$14.01M 15.32M USD | $62 67.77 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.01M 15.32M USD | 0 | -$0.17 -0.1 USD | |
| Immolease Trust NV DIEG.BR | $124 135.55 USD |
0
|
$13.97M 15.28M USD | $84 91.82 USD | $124 135.55 USD | $124 135.55 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $30 32.79 USD |
-1.96
|
$13.86M 15.15M USD | $445 486.45 USD | $30 32.79 USD | $30.2 33.01 USD | $13.86M 15.15M USD | 0 | -$1.84 -2.01 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.65 9.46 USD |
+0.58
|
$13.84M 15.13M USD | $665 726.93 USD | $8.65 9.46 USD | $8.7 9.51 USD | $13.84M 15.13M USD | 0 | -$0.17 -0.1 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
0
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.3 0.11 USD |
-1.6
|
$1.25B 15.09M USD | $75.67K 915.48 USD | $9.25 0.11 USD | $9.55 0.12 USD | $1.25B 15.09M USD | 0 | -$0.45 -0.005 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.25 0.11 USD |
-1.8
|
$1.24B 15.01M USD | $3.81K 46.12 USD | $9.25 0.11 USD | $9.52 0.12 USD | $1.24B 15.01M USD | 0 | -$0.45 -0.005 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2999 0.04 USD |
0
|
$116.46M 14.89M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116.46M 14.89M USD | 0 | -$0.11 -0.01 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,058 13.89 USD |
0
|
$2.15B 14.54M USD | $100 0.68 USD | $2,058 13.89 USD | $2,058 13.89 USD | $2.15B 14.54M USD | 32.05 | $64.21 0.43 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $191 208.79 USD |
0
|
$12.6M 13.77M USD | $194 212.07 USD | $190 207.7 USD | $191 208.79 USD | $12.6M 13.77M USD | 1123.52 | $0.17 0.19 USD | |
| Broad Street Realty BRST | $0.4 — |
+30.69
|
$13.73M — | $32.5K — | $0.3599 — | $0.4 — | $13.73M — | 0 | -$0.6 — | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,584 7.53 USD |
-0.31
|
$4.64B 13.54M USD | $6.62K 19.31 USD | $2,560 7.46 USD | $2,614 7.62 USD | $4.64B 13.54M USD | 0 | -$13.34 -0.03 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| ISP Holdings Limited 2340.HK | $0.2399 0.03 USD |
+11.63
|
$101.96M 13.04M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $101.96M 13.04M USD | 0 | -$0.04 -0.005 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.66 0.72 USD |
0
|
$11.75M 12.85M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.75M 12.85M USD | 0 | -$0.39 -0.4 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
0
|
$99.09M 12.67M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $99.09M 12.67M USD | 6.70 | $0.03 0.003 USD | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||