صفحة النتائج 7 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+1.37
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.6 -0.2 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
-0.69
|
$216.97M 237.18M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $216.97M 237.18M USD | 14.40 | $0.05 0.05 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $21 15.58 USD | $5.35 3.97 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $1.93K 1.43K USD | $5.31 3.94 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.47 1.61 USD |
-0.81
|
$213.95M 233.87M USD | $15 16.4 USD | $1.47 1.61 USD | $1.49 1.63 USD | $213.95M 233.87M USD | 0 | -$0.09 -0.09 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.75 7.38 USD |
-2.88
|
$213.86M 233.78M USD | $585 639.48 USD | $6.75 7.38 USD | $6.75 7.38 USD | $213.86M 233.78M USD | 17.30 | $0.39 0.43 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
-0.95
|
$3.58T 228.92M USD | $1.38M 88.13 USD | $520 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.02 0.002 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $989 6.68 USD |
-0.2
|
$33.78B 228M USD | $74.5K 502.9 USD | $982 6.63 USD | $996 6.72 USD | $33.78B 228M USD | 10.73 | $92.16 0.62 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+2.47
|
$208.34M 227.75M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.34M 227.75M USD | 0 | -$0.01 -0.01 USD | |
| Global Link Management Inc. 3486.T | $2,093 14.13 USD |
+2.45
|
$33.51B 226.22M USD | $53.1K 358.44 USD | $2,046 13.81 USD | $2,100 14.18 USD | $33.51B 226.22M USD | 9.81 | $213.29 1.44 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,900 0.82 USD |
-0.19
|
$3.47T 221.58M USD | $13.3K 0.85 USD | $12,500 0.8 USD | $12,900 0.82 USD | $3.47T 221.58M USD | 11.43 | $1.13K 0.07 USD | |
| Varia US Properties AG VARN.SW | $18.6 21.16 USD |
-2.36
|
$192.9M 219.48M USD | $6.17K 7.02K USD | $17.8 20.25 USD | $19.05 21.67 USD | $192.9M 219.48M USD | 0 | -$1.61 -1.8 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,793 18.85 USD |
+0.76
|
$30.61B 206.62M USD | $20K 135.01 USD | $2,773 18.72 USD | $2,793 18.85 USD | $30.61B 206.62M USD | 6.40 | $436.04 2.94 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $420 0.03 USD |
-0.47
|
$3.22T 205.45M USD | $1.7K 0.11 USD | $420 0.03 USD | $422 0.03 USD | $3.22T 205.45M USD | 6.77 | $62.03 0.003 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
+122.76
|
$202.11M — | $311 — | $0.02999 — | $0.02999 — | $202.11M — | 0 | -$0.01 — | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
+1.61
|
$1.58B 201.38M USD | $1K 127.86 USD | $63 8.06 USD | $63 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.41 0.44 USD |
+3.33
|
$1.52B 194.32M USD | $4K 511.45 USD | $3.33 0.43 USD | $3.41 0.44 USD | $1.52B 194.32M USD | 4.73 | $0.72 0.09 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.2 4.02 USD |
-0.24
|
$1.86B 181.47M USD | $8.4K 819.94 USD | $40.6 3.96 USD | $41.5 4.05 USD | $1.86B 181.47M USD | 3.19 | $12.91 1.26 USD | |
| Branicks Group AG DIC.VI | $1.92 2.09 USD |
+2.79
|
$160.97M 175.96M USD | $0 0 USD | $1.88 2.05 USD | $1.92 2.09 USD | $160.97M 175.96M USD | 0 | -$3.43 -3.7 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $600 0.04 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| Branicks Group AG DDCCF | $2.05 — |
-5.53
|
$171.31M — | $500 — | $2.05 — | $2.05 — | $171.31M — | 0 | -$3.96 — | |
| B-Lot Company Limited 3452.T | $1,349 9.11 USD |
+0.97
|
$25.08B 169.31M USD | $23.9K 161.33 USD | $1,336 9.02 USD | $1,352 9.13 USD | $25.08B 169.31M USD | 6.63 | $203.21 1.37 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.55 0.37 USD |
-0.86
|
$5.2B 165.14M USD | $38.1K 1.21K USD | $11.4 0.36 USD | $11.55 0.37 USD | $5.2B 165.14M USD | 21.00 | $0.55 0.02 USD | |
| Fuji Corporation Limited 8860.T | $670 4.52 USD |
0
|
$24.16B 163.07M USD | $19K 128.26 USD | $668 4.51 USD | $672 4.54 USD | $24.16B 163.07M USD | 4.39 | $152.29 1.03 USD | |
| Paz Corp S.A. PAZ.SN | $565.04 0.57 USD |
-0.25
|
$160.11B 162.55M USD | $20.21K 20.51 USD | $553.63 0.56 USD | $565 0.57 USD | $160.11B 162.55M USD | 11.65 | $48.49 0.05 USD | |
| Founding Construction Development Corp. 5533.TW | $17.8 0.57 USD |
-0.56
|
$5.08B 161.33M USD | $22.58K 717.49 USD | $17.75 0.56 USD | $17.95 0.57 USD | $5.08B 161.33M USD | 12.36 | $1.44 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $104.1 1.26 USD |
+0.84
|
$13.27B 160.49M USD | $16.98K 205.48 USD | $101.63 1.23 USD | $104.79 1.27 USD | $13.27B 160.49M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $104.06 1.26 USD |
+0.81
|
$13.26B 160.42M USD | $39.7K 480.24 USD | $102.9 1.24 USD | $104.79 1.27 USD | $13.26B 160.42M USD | 0 | -$0.57 -0.006 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.2
|
$23.54B 158.9M USD | $16.7K 112.73 USD | $503 3.4 USD | $505 3.41 USD | $23.54B 158.9M USD | 11.44 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,309 8.84 USD |
-0.53
|
$23.47B 158.45M USD | $18.9K 127.58 USD | $1,300 8.78 USD | $1,320 8.91 USD | $23.47B 158.45M USD | 12.04 | $108.7 0.73 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,055 — |
+3.15
|
$158.26M — | $10 — | $1,055 — | $1,055 — | $158.26M — | 0 | $0 — | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
+0.46
|
$143.39M 156.75M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $143.39M 156.75M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $24 26.24 USD |
0
|
$142.74M 156.03M USD | $20 21.86 USD | $23.8 26.02 USD | $24 26.24 USD | $142.74M 156.03M USD | 400.00 | $0.06 0.07 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $40.8 46.42 USD |
+2
|
$135.28M 153.92M USD | $1.67K 1.9K USD | $39 44.37 USD | $40.8 46.42 USD | $135.28M 153.92M USD | 15.57 | $2.62 2.98 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
-0.67
|
$139.9M 152.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.9M 152.93M USD | 11.38 | $0.26 0.28 USD | |
| Anabuki Kosan Inc. 8928.T | $2,104 14.2 USD |
-0.33
|
$22.44B 151.5M USD | $9K 60.75 USD | $2,101 14.18 USD | $2,113 14.26 USD | $22.44B 151.5M USD | 3.78 | $556.04 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,188 8.02 USD |
+0.59
|
$22.43B 151.38M USD | $55.9K 377.34 USD | $1,179 7.96 USD | $1,192 8.05 USD | $22.43B 151.38M USD | 10.73 | $110.66 0.75 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-2.7
|
$137.95M 150.8M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.95M 150.8M USD | 0 | -$0.07 -0.07 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.1 0.96 USD |
0
|
$4.67B 148.25M USD | $3.34K 106.22 USD | $30.1 0.96 USD | $30.15 0.96 USD | $4.67B 148.25M USD | 0 | -$0.08 -0.002 USD | |
| Meiwa Estate Company Limited 8869.T | $931 6.28 USD |
+0.32
|
$21.83B 147.36M USD | $11K 74.25 USD | $925 6.24 USD | $931 6.28 USD | $21.83B 147.36M USD | 6.58 | $141.33 0.95 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
+0.75
|
$129.61M 141.68M USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $129.61M 141.68M USD | 27.91 | $0.96 1.05 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
0
|
$128.64M 140.62M USD | $1.4K 1.53K USD | $26.6 29.08 USD | $28 30.61 USD | $128.64M 140.62M USD | 27.91 | $0.96 1.05 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,100 14.18 USD |
+4.32
|
$20.74B 140.01M USD | $36.5K 246.39 USD | $2,023 13.66 USD | $2,120 14.31 USD | $20.74B 140.01M USD | 14.98 | $140.1 0.95 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63 2 USD |
0
|
$4.32B 137.35M USD | $3.06K 97.23 USD | $63 2 USD | $63.1 2.01 USD | $4.32B 137.35M USD | 0 | -$1.32 -0.04 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.2 11.15 USD |
-0.49
|
$125.42M 137.1M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $125.42M 137.1M USD | 10.96 | $0.93 1.02 USD | |
| FCR Immobilien AG FC9.DE | $12.7 13.88 USD |
+0.79
|
$125.35M 137.03M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.7 13.88 USD | $125.35M 137.03M USD | 5.74 | $2.21 2.42 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.5 2.67 USD |
0
|
$537.78M 136.69M USD | $197 50.07 USD | $10.3 2.62 USD | $10.5 2.67 USD | $537.78M 136.69M USD | 18.75 | $0.56 0.14 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Inclusio SA INCLU.BR | $16.6 18.15 USD |
-1.19
|
$123.16M 134.63M USD | $266 290.77 USD | $16.85 18.42 USD | $16.9 18.47 USD | $123.16M 134.63M USD | 6.33 | $2.62 2.86 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,193 8.05 USD |
+0.59
|
$19.9B 134.32M USD | $11.8K 79.65 USD | $1,183 7.99 USD | $1,194 8.06 USD | $19.9B 134.32M USD | 11.54 | $103.3 0.7 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
0
|
$122.46M 133.87M USD | $17 18.58 USD | $33.4 36.51 USD | $33.6 36.73 USD | $122.46M 133.87M USD | 16.45 | $2.03 2.22 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.34 2.56 USD |
0
|
$122.31M 133.7M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $122.31M 133.7M USD | 11.69 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
-3.28
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Diamond Lake Minerals DLMI | $3.72 — |
-6.06
|
$132.03M — | $100 — | $3.72 — | $3.72 — | $132.03M — | 0 | -$6.22 — | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.1 2.55 USD |
0
|
$1.34B 130.79M USD | $14.17K 1.38K USD | $26 2.54 USD | $26.4 2.58 USD | $1.34B 130.79M USD | 11.86 | $2.2 0.21 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.6 0.59 USD |
0
|
$4.05B 128.8M USD | $9.11K 289.5 USD | $18.4 0.58 USD | $18.45 0.59 USD | $4.05B 128.8M USD | 48.94 | $0.38 0.01 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
0
|
$958.96M 122.61M USD | $46K 5.88K USD | $2 0.26 USD | $2 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.65 1.16 USD |
+0.14
|
$3.67B 116.46M USD | $2.36K 74.96 USD | $36.65 1.16 USD | $36.65 1.16 USD | $3.67B 116.46M USD | 29.55 | $1.24 0.04 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.25 0.48 USD |
0
|
$544.78M 115.84M USD | $6K 1.28K USD | $2.2 0.47 USD | $2.25 0.48 USD | $544.78M 115.84M USD | 13.23 | $0.17 0.04 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.7 14.98 USD |
+2.62
|
$104.45M 114.18M USD | $6 6.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $104.45M 114.18M USD | 16.70 | $0.82 0.9 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.42 8.11 USD |
0
|
$103.88M 113.55M USD | $100 109.31 USD | $7.14 7.8 USD | $7.14 7.8 USD | $103.88M 113.55M USD | 22.48 | $0.33 0.36 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| NANYANG HOLD 0212.HK | $25.4 3.25 USD |
0
|
$862.78M 110.32M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $862.78M 110.32M USD | 0 | -$4.32 -0.5 USD | |
| Midland Holdings Limited MTK.F | $0.14 0.15 USD |
+2.24
|
$100.63M 110M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $100.63M 110M USD | 2.73 | $0.05 0.05 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $967 6.53 USD |
+0.1
|
$16.22B 109.49M USD | $1.3K 8.78 USD | $961 6.49 USD | $974 6.57 USD | $16.22B 109.49M USD | 21.47 | $45.02 0.3 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $18K 2.3K USD | $1.42 0.18 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,240 15.12 USD |
+2.52
|
$15.68B 105.83M USD | $22.5K 151.88 USD | $2,187 14.76 USD | $2,247 15.17 USD | $15.68B 105.83M USD | 7.86 | $284.92 1.92 USD | |
| Bridgemarq Real Estate Services BREUF | $10.87 — |
-0.28
|
$105.28M — | $88 — | $10.87 — | $10.89 — | $105.28M — | 0 | -$0.62 — | |
| Grandy House Corporation 8999.T | $531 3.58 USD |
-0.75
|
$15.22B 102.77M USD | $10.7K 72.23 USD | $531 3.58 USD | $536 3.62 USD | $15.22B 102.77M USD | 61.67 | $8.61 0.06 USD | |
| MULTIFIELD INTL 0898.HK | $0.9399 0.12 USD |
+10.59
|
$785.91M 100.49M USD | $32K 4.09K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $785.91M 100.49M USD | 3.35 | $0.28 0.04 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.95 0.98 USD |
-0.64
|
$3.15B 100.15M USD | $21K 667.28 USD | $30.95 0.98 USD | $31.2 0.99 USD | $3.15B 100.15M USD | 0 | -$0.93 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $820.9 9.93 USD |
+2.53
|
$8.21B 99.35M USD | $1 0.01 USD | $820.9 9.93 USD | $820.9 9.93 USD | $8.21B 99.35M USD | 37.55 | $21.86 0.26 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $300 2.03 USD |
-0.33
|
$14.41B 97.24M USD | $239.8K 1.62K USD | $300 2.03 USD | $303 2.05 USD | $14.41B 97.24M USD | 9.06 | $33.08 0.22 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,300 79.61 USD |
+5
|
$33.11B 96.54M USD | $168.63K 491.71 USD | $25,860 75.41 USD | $27,440 80.01 USD | $33.11B 96.54M USD | 22.58 | $12.09 0.04 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $2K 255.73 USD | $1.34 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.85 0.24 USD |
-1.07
|
$749.25M 95.8M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $749.25M 95.8M USD | 0 | -$0.17 -0.02 USD | |
| Parkit Enterprise PKTEF | $0.3499 — |
+33.71
|
$95.69M — | $2.5K — | $0.3499 — | $0.3499 — | $95.69M — | 0 | -$0.01 — | |
| LANDNET Inc. 2991.T | $1,167 7.88 USD |
-1.85
|
$13.96B 94.22M USD | $6.7K 45.23 USD | $1,151 7.77 USD | $1,184 7.99 USD | $13.96B 94.22M USD | 5.73 | $203.32 1.37 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
0
|
$2.95B 93.77M USD | $9K 286.1 USD | $26.05 0.83 USD | $26.3 0.84 USD | $2.95B 93.77M USD | 24.85 | $1.05 0.03 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+1.35
|
$13.48B 91.01M USD | $162.4K 1.1K USD | $148 1 USD | $151 1.02 USD | $13.48B 91.01M USD | 14.77 | $10.15 0.07 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Good Life Company,Inc. 2970.T | $3,210 21.67 USD |
0
|
$13.3B 89.75M USD | $300 2.03 USD | $3,210 21.67 USD | $3,220 21.74 USD | $13.3B 89.75M USD | 13.75 | $233.37 1.58 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $743 5.02 USD |
-0.13
|
$13.09B 88.39M USD | $1.4K 9.45 USD | $742 5.01 USD | $743 5.02 USD | $13.09B 88.39M USD | 13.03 | $56.99 0.38 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $5.2K 0.33 USD | $428 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$49.64 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||