صفحة النتائج 7 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (47)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1146)
- {{item.name}}
- جميع القطاعات
- العقارات (1146)
الخدمات العقارية (1146)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistea AB (publ) 1OL1.F | $1.18 1.28 USD |
-0.84
|
$280.85M 307.01M USD | $350 382.6 USD | $1.18 1.28 USD | $1.2 1.31 USD | $280.85M 307.01M USD | 23.49 | $0.05 0.05 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.67 0.05 USD |
+3.09
|
$10.85B 305.42M USD | $12.5K 351.72 USD | $1.61 0.05 USD | $1.69 0.05 USD | $10.85B 305.42M USD | 27.83 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.67 0.05 USD |
+3.09
|
$10.85B 305.42M USD | $12.5K 351.72 USD | $1.61 0.05 USD | $1.69 0.05 USD | $10.85B 305.42M USD | 18.55 | $0.09 0.002 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.75 9.56 USD |
-1.13
|
$274.21M 299.75M USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $274.21M 299.75M USD | 0 | -$3.63 -3.9 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Foxtons FXTGY | $1.9 — |
-4.52
|
$287.79M — | $3K — | $1.63 — | $1.9 — | $287.79M — | 47.50 | $0.04 — | |
| KMC Properties ASA 6V4.SG | $0.5799 0.63 USD |
+1.05
|
$257.78M 281.79M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $257.78M 281.79M USD | 0 | -$0.01 -0.01 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,266 8.55 USD |
+0.08
|
$41.42B 279.57M USD | $8.7K 58.73 USD | $1,265 8.54 USD | $1,274 8.6 USD | $41.42B 279.57M USD | 6.55 | $193.04 1.3 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.99 4.86 USD |
-0.17
|
$1.38B 279.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.08M USD | 4.61 | $5.2 1.05 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,478 16.73 USD |
-0.56
|
$40.75B 275.04M USD | $22.5K 151.88 USD | $2,463 16.63 USD | $2,495 16.84 USD | $40.75B 275.04M USD | 6.85 | $361.59 2.44 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.79 0.86 USD |
+0.64
|
$246.51M 269.47M USD | $21.25K 23.23K USD | $0.79 0.86 USD | $0.79 0.86 USD | $246.51M 269.47M USD | 39.50 | $0.02 0.02 USD | |
| CRE, Inc. 3458.T | $1,347 9.09 USD |
-2.81
|
$39.54B 266.88M USD | $25.9K 174.83 USD | $1,346 9.09 USD | $1,385 9.35 USD | $39.54B 266.88M USD | 8.32 | $161.75 1.09 USD | |
| Diamond Lake Minerals DLMI | $8 — |
+1.91
|
$263.87M — | $202 — | $8 — | $8 — | $263.87M — | 0 | -$6.22 — | |
| Dear Life Co.,Ltd. 3245.T | $879 5.93 USD |
-0.45
|
$38.46B 259.63M USD | $146.3K 987.57 USD | $875 5.91 USD | $883 5.96 USD | $38.46B 259.63M USD | 10.17 | $86.36 0.58 USD | |
| Arealink Co., Ltd. 8914.T | $2,978 20.1 USD |
+0.2
|
$37.77B 254.97M USD | $19.2K 129.61 USD | $2,958 19.97 USD | $2,992 20.2 USD | $37.77B 254.97M USD | 12.47 | $238.65 1.61 USD | |
| Aurora Eiendom AS AURA.OL | $85.5 8.2 USD |
0
|
$2.65B 253.95M USD | $132 12.66 USD | $85.5 8.2 USD | $85.5 8.2 USD | $2.65B 253.95M USD | 0 | -$5.36 -0.5 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.9 USD |
+0.81
|
$230.12M 251.55M USD | $7.5K 8.2K USD | $1.73 1.9 USD | $1.73 1.9 USD | $230.12M 251.55M USD | 0 | -$0.25 -0.2 USD | |
| New England Realty Associates Limited Partnership NEN | $70.85 — |
-0.91
|
$251.48M — | $298 — | $70.85 — | $70.85 — | $251.48M — | 30.02 | $2.36 — | |
| PT Roda Vivatex Tbk RDTX.JK | $14,375 0.92 USD |
+1.59
|
$3.86T 246.92M USD | $1.4K 0.09 USD | $14,250 0.91 USD | $14,375 0.92 USD | $3.86T 246.92M USD | 12.44 | $1.15K 0.07 USD | |
| Azoom Co.,Ltd 3496.T | $6,190 41.78 USD |
-1.28
|
$36.54B 246.67M USD | $9.9K 66.83 USD | $6,140 41.45 USD | $6,280 42.39 USD | $36.54B 246.67M USD | 34.88 | $177.44 1.2 USD | |
| Aurora Eiendom AS IL7.F | $6.85 7.49 USD |
-1.44
|
$224.82M 245.76M USD | $250 273.28 USD | $6.85 7.49 USD | $6.95 7.6 USD | $224.82M 245.76M USD | 0 | -$0.46 -0.5 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.4 26.67 USD |
0
|
$223.94M 244.79M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $223.94M 244.79M USD | 46.03 | $0.53 0.58 USD | |
| Associated International Hotels Limited 0105.HK | $5.3 0.68 USD |
-1.12
|
$1.91B 243.96M USD | $30K 3.84K USD | $5.3 0.68 USD | $5.46 0.7 USD | $1.91B 243.96M USD | 0 | -$0.01 -0.001 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,645 0.11 USD |
0
|
$3.81T 243.74M USD | $100 0.01 USD | $1,645 0.11 USD | $1,645 0.11 USD | $3.81T 243.74M USD | 26.95 | $61.03 0.003 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-1.24
|
$218.33M 238.66M USD | $20 21.86 USD | $1.48 1.62 USD | $1.48 1.62 USD | $218.33M 238.66M USD | 1.47 | $1 1.09 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $8 5.94 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,364 9.21 USD |
-0.51
|
$33.22B 224.26M USD | $58.2K 392.87 USD | $1,363 9.2 USD | $1,380 9.32 USD | $33.22B 224.26M USD | 13.95 | $97.75 0.66 USD | |
| Melbourne Enterprises Limited 0158.HK | $70 8.95 USD |
0
|
$1.75B 223.76M USD | $500 63.93 USD | $70 8.95 USD | $70 8.95 USD | $1.75B 223.76M USD | 0 | -$5.17 -0.6 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.9 20.66 USD |
+0.27
|
$204.49M 223.54M USD | $199 217.53 USD | $18.85 20.61 USD | $19 20.77 USD | $204.49M 223.54M USD | 21.00 | $0.9 0.98 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5999 0.08 USD |
-1.64
|
$1.6B 204.65M USD | $18K 2.3K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $1.6B 204.65M USD | 0 | $0 0 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.3 2.08 USD |
-0.47
|
$2.08B 203.16M USD | $49.13K 4.8K USD | $21.2 2.07 USD | $21.5 2.1 USD | $2.08B 203.16M USD | 0 | -$2.4 -0.2 USD | |
| Airport Facilities Co., Ltd. 8864.T | $601 4.06 USD |
-0.5
|
$30.07B 203M USD | $20.6K 139.06 USD | $598 4.04 USD | $602 4.06 USD | $30.07B 203M USD | 26.96 | $22.29 0.15 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.26 1.38 USD |
+8.62
|
$183.31M 200.38M USD | $35 38.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $183.31M 200.38M USD | 0 | -$0.61 -0.6 USD | |
| Genova Property Group AB (publ) GPG.ST | $45 4.39 USD |
-1.1
|
$2.05B 200.36M USD | $922 90 USD | $45 4.39 USD | $45.5 4.44 USD | $2.05B 200.36M USD | 0 | -$9.59 -0.9 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.54 0.07 USD |
+0.79
|
$7.11B 200.11M USD | $136.5K 3.84K USD | $2.52 0.07 USD | $2.54 0.07 USD | $7.11B 200.11M USD | 0 | -$0.04 -0.001 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $843 5.69 USD |
-1.52
|
$28.56B 192.78M USD | $38.1K 257.19 USD | $838 5.66 USD | $857 5.78 USD | $28.56B 192.78M USD | 4.69 | $179.5 1.21 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,490 30.31 USD |
-0.99
|
$28.14B 189.97M USD | $13.4K 90.45 USD | $4,480 30.24 USD | $4,555 30.75 USD | $28.14B 189.97M USD | 7.63 | $587.74 3.97 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-1.35
|
$173.18M 189.3M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $173.18M 189.3M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.6 1.43 USD |
-2.67
|
$1.91B 186.61M USD | $3.42K 334.22 USD | $14.5 1.42 USD | $14.9 1.45 USD | $1.91B 186.61M USD | 0 | -$7.15 -0.6 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $376 0.02 USD |
0
|
$2.88T 183.93M USD | $600 0.04 USD | $374 0.02 USD | $378 0.02 USD | $2.88T 183.93M USD | 6.89 | $54.55 0.003 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $818.28 0.83 USD |
+0.73
|
$180.49B 183.24M USD | $49.65K 50.4 USD | $813 0.83 USD | $831 0.84 USD | $180.49B 183.24M USD | 10.17 | $80.44 0.08 USD | |
| Fuji Corporation Limited 8860.T | $751 5.07 USD |
-0.66
|
$27.09B 182.87M USD | $11.6K 78.3 USD | $751 5.07 USD | $756 5.1 USD | $27.09B 182.87M USD | 7.52 | $99.79 0.67 USD | |
| Branicks Group AG DDCCF | $2.17 — |
-1.36
|
$181.72M — | $10.75K — | $2.08 — | $2.17 — | $181.72M — | 0 | -$0.85 — | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $115.84 1.4 USD |
+7.65
|
$14.76B 178.59M USD | $634.06K 7.67K USD | $108.53 1.31 USD | $116.75 1.41 USD | $14.76B 178.59M USD | 503.65 | $0.23 0.002 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
+2.6
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $96.5 3.07 USD |
-0.62
|
$5.58B 177.25M USD | $9K 286.04 USD | $96.5 3.07 USD | $97.1 3.09 USD | $5.58B 177.25M USD | 229.76 | $0.42 0.01 USD | |
| Branicks Group AG DIC.VI | $1.93 2.11 USD |
-4.08
|
$161.11M 176.12M USD | $0 0 USD | $1.93 2.11 USD | $2.04 2.23 USD | $161.11M 176.12M USD | 0 | -$0.79 -0.8 USD | |
| Paz Corp S.A. PAZ.SN | $602.37 0.61 USD |
-0.82
|
$170.69B 173.29M USD | $0 0 USD | $602.37 0.61 USD | $602.37 0.61 USD | $170.69B 173.29M USD | 9.50 | $63.35 0.06 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $536 3.62 USD |
0
|
$25.06B 169.14M USD | $29.4K 198.46 USD | $535 3.61 USD | $540 3.65 USD | $25.06B 169.14M USD | 11.58 | $46.26 0.31 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.4 0.15 USD |
0
|
$5.76B 161.95M USD | $3.3K 92.85 USD | $5.4 0.15 USD | $5.4 0.15 USD | $5.76B 161.95M USD | 12.55 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.4 0.15 USD |
0
|
$5.76B 161.95M USD | $3.3K 92.85 USD | $5.4 0.15 USD | $5.4 0.15 USD | $5.76B 161.95M USD | 11.73 | $0.46 0.01 USD | |
| Anabuki Kosan Inc. 8928.T | $2,242 15.13 USD |
+0.27
|
$23.91B 161.43M USD | $10.1K 68.18 USD | $2,235 15.09 USD | $2,247 15.17 USD | $23.91B 161.43M USD | 6.23 | $359.55 2.43 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8 8.75 USD |
0
|
$147.47M 161.21M USD | $532 581.55 USD | $0 0 USD | $0 0 USD | $147.47M 161.21M USD | 13.11 | $0.61 0.67 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.1 3.39 USD |
-0.64
|
$147.26M 160.97M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $147.26M 160.97M USD | 11.48 | $0.27 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,189 8.03 USD |
+0.76
|
$23.66B 159.7M USD | $14.5K 97.88 USD | $1,180 7.97 USD | $1,191 8.04 USD | $23.66B 159.7M USD | 11.30 | $105.14 0.71 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.6 2.95 USD |
-0.85
|
$594.12M 151.01M USD | $6.72K 1.71K USD | $11.4 2.9 USD | $11.75 2.99 USD | $594.12M 151.01M USD | 0 | -$3.15 -0.8 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
-0.95
|
$22.06B 148.94M USD | $21.7K 146.48 USD | $941 6.35 USD | $950 6.41 USD | $22.06B 148.94M USD | 4.35 | $216.03 1.46 USD | |
| Texaf S.A. TEXF.BR | $37 40.45 USD |
-0.54
|
$135.66M 148.3M USD | $193 210.98 USD | $37 40.45 USD | $37.4 40.88 USD | $135.66M 148.3M USD | 11.63 | $3.18 3.48 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,225 8.27 USD |
-0.81
|
$21.78B 147.01M USD | $22.2K 149.86 USD | $1,221 8.24 USD | $1,251 8.44 USD | $21.78B 147.01M USD | 13.42 | $91.27 0.62 USD | |
| Praetorian Property PRRE | $0 — |
+900
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.5 2.78 USD |
-1.04
|
$1.46B 142.81M USD | $989 96.54 USD | $27.8 2.71 USD | $28.6 2.79 USD | $1.46B 142.81M USD | 0 | -$5.1 -0.4 USD | |
| Tian Teck Land Limited 0266.HK | $2.35 0.3 USD |
+2.17
|
$1.12B 142.65M USD | $6K 767.18 USD | $2.35 0.3 USD | $2.35 0.3 USD | $1.12B 142.65M USD | 39.16 | $0.06 0.007 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,185 8 USD |
-0.08
|
$21.01B 141.84M USD | $15.8K 106.65 USD | $1,184 7.99 USD | $1,196 8.07 USD | $21.01B 141.84M USD | 12.67 | $93.46 0.63 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $617 4.16 USD |
-1.28
|
$20.44B 137.97M USD | $30.4K 205.21 USD | $614 4.14 USD | $624 4.21 USD | $20.44B 137.97M USD | 8.09 | $76.19 0.51 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.38 2.6 USD |
-1.24
|
$125.45M 137.13M USD | $2.03K 2.21K USD | $2.38 2.6 USD | $2.44 2.67 USD | $125.45M 137.13M USD | 0 | -$0.44 -0.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.17 1.28 USD |
-0.85
|
$124.5M 136.09M USD | $2K 2.19K USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.5M 136.09M USD | 0 | -$1.26 -1.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.6 27.98 USD |
0
|
$122.88M 134.32M USD | $1.06K 1.16K USD | $25 27.33 USD | $25.8 28.2 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.2 27.55 USD |
0
|
$120.96M 132.23M USD | $45 49.19 USD | $24.8 27.11 USD | $25.2 27.55 USD | $120.96M 132.23M USD | 21.00 | $1.2 1.31 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $294 0.02 USD |
-3.29
|
$2.03T 129.43M USD | $45.6K 2.91 USD | $294 0.02 USD | $304 0.02 USD | $2.03T 129.43M USD | 19.61 | $14.99 0.0009 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,074.9 13 USD |
0
|
$10.57B 127.87M USD | $10 0.12 USD | $1,074.9 13 USD | $1,074.9 13 USD | $10.57B 127.87M USD | 28.53 | $37.67 0.46 USD | |
| Global Link Management Inc. 3486.T | $2,337 15.78 USD |
-1.06
|
$18.71B 126.29M USD | $28.4K 191.71 USD | $2,331 15.73 USD | $2,387 16.11 USD | $18.71B 126.29M USD | 7.05 | $331.15 2.24 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,874 12.65 USD |
-2.9
|
$18.5B 124.89M USD | $88.2K 595.37 USD | $1,841 12.43 USD | $1,918 12.95 USD | $18.5B 124.89M USD | 77.05 | $24.32 0.16 USD | |
| Pioneer Global Group Limited 0224.HK | $0.8299 0.11 USD |
-1.19
|
$957.85M 122.47M USD | $4K 511.45 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $957.85M 122.47M USD | 11.85 | $0.07 0.008 USD | |
| Inclusio SA INCLU.BR | $14.4 15.74 USD |
+2.86
|
$106.83M 116.78M USD | $596 651.51 USD | $14 15.3 USD | $14.4 15.74 USD | $106.83M 116.78M USD | 3.32 | $4.33 4.73 USD | |
| B-Lot Company Limited 3452.T | $901 6.08 USD |
-1.53
|
$17.24B 116.41M USD | $124.8K 842.43 USD | $898 6.06 USD | $917 6.19 USD | $17.24B 116.41M USD | 5.68 | $158.39 1.07 USD | |
| Nanyang Holdings Limited 0212.HK | $26 3.32 USD |
+2.77
|
$883.16M 112.92M USD | $1.5K 191.79 USD | $26 3.32 USD | $26 3.32 USD | $883.16M 112.92M USD | 18.05 | $1.44 0.18 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.19 0.47 USD |
-0.9
|
$530.25M 112.75M USD | $3K 637.89 USD | $2.19 0.47 USD | $2.19 0.47 USD | $530.25M 112.75M USD | 10.42 | $0.21 0.04 USD | |
| Good Life Company,Inc. 2970.T | $3,960 26.73 USD |
-1.12
|
$16.66B 112.44M USD | $9.7K 65.48 USD | $3,890 26.26 USD | $4,075 27.51 USD | $16.66B 112.44M USD | 19.97 | $198.25 1.34 USD | |
| Grandy House Corporation 8999.T | $586 3.96 USD |
-1.35
|
$16.48B 111.26M USD | $25.7K 173.48 USD | $585 3.95 USD | $595 4.02 USD | $16.48B 111.26M USD | 21.30 | $27.5 0.19 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
+0.52
|
$3.93B 110.65M USD | $219K 6.16K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.2 7.87 USD |
+1.41
|
$100.8M 110.19M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $100.8M 110.19M USD | 60.00 | $0.12 0.13 USD | |
| FCR Immobilien AG FC9.DE | $10.1 11.04 USD |
-3.81
|
$99.69M 108.98M USD | $2.93K 3.2K USD | $10.1 11.04 USD | $10.6 11.59 USD | $99.69M 108.98M USD | 11.34 | $0.89 0.97 USD | |
| FCR Immobilien AG FC9.F | $10 10.93 USD |
-2.91
|
$98.7M 107.9M USD | $200 218.63 USD | $10 10.93 USD | $10.3 11.26 USD | $98.7M 107.9M USD | 11.23 | $0.89 0.97 USD | |
| Robot Home, Inc. 1435.T | $176 1.19 USD |
+2.33
|
$15.82B 106.79M USD | $147.5K 995.67 USD | $172 1.16 USD | $176 1.19 USD | $15.82B 106.79M USD | 14.41 | $12.21 0.08 USD | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| Tower Properties Company TPRP | $22,750 — |
+5.81
|
$103.08M — | $4 — | $22,500 — | $22,750 — | $103.08M — | 454.54 | $50.05 — | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| Publity AG PBY.F | $5.32 5.82 USD |
-6.99
|
$93.39M 102.09M USD | $396 432.88 USD | $5.32 5.82 USD | $5.32 5.82 USD | $93.39M 102.09M USD | 0 | -$14.15 -15.4 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4 0.44 USD |
0
|
$93.38M 102.07M USD | $7.2K 7.87K USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.38M 102.07M USD | 0 | -$0.01 -0.01 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.42 0.18 USD |
-10.13
|
$795.2M 101.68M USD | $12K 1.53K USD | $1.4 0.18 USD | $1.45 0.19 USD | $795.2M 101.68M USD | 9.46 | $0.15 0.02 USD | |
| Parkit Enterprise PKTEF | $0.4299 — |
+1.85
|
$101.53M — | $14.5K — | $0.4299 — | $0.4299 — | $101.53M — | 0 | -$0.01 — | |
| Publity AG PBY.DE | $5.5 6.01 USD |
-8.33
|
$92.05M 100.62M USD | $1.29K 1.41K USD | $5.24 5.73 USD | $5.7 6.23 USD | $92.05M 100.62M USD | 0 | -$14.15 -15.4 USD | |
| LHN Limited 1730.HK | $1.9 0.24 USD |
0
|
$781.06M 99.87M USD | $12K 1.53K USD | $1.9 0.24 USD | $2.05 0.26 USD | $781.06M 99.87M USD | 8.26 | $0.23 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||