صفحة النتائج 5 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (47)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1146)
- {{item.name}}
- جميع القطاعات
- العقارات (1146)
الخدمات العقارية (1146)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.08 11.02 USD |
+0.8
|
$9.54B 10.42B USD | $900 983.82 USD | $9.94 10.86 USD | $10.08 11.02 USD | $9.54B 10.42B USD | 27.99 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.06 3.34 USD |
0
|
$9.45B 10.33B USD | $84 91.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $9.45B 10.33B USD | 16.10 | $0.19 0.21 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.24B — | $318 — | $10.31 — | $10.31 — | $10.24B — | 26.43 | $0.39 — | |
| AB Sagax (publ) SAGA-A.ST | $297 28.99 USD |
+1.37
|
$104.88B 10.24B USD | $911 88.92 USD | $293 28.6 USD | $298 29.09 USD | $104.88B 10.24B USD | 92.23 | $3.22 0.31 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.3B 10.17B USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.3B 10.17B USD | 90.00 | $0.02 0.02 USD | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$10.1B — | $400 — | $1.92 — | $1.92 — | $10.1B — | 64.00 | $0.03 — | |
| AB Sagax (publ) EFE.F | $24.84 27.15 USD |
0
|
$8.92B 9.75B USD | $260 284.22 USD | $24.84 27.15 USD | $24.84 27.15 USD | $8.92B 9.75B USD | 88.71 | $0.28 0.31 USD | |
| AB Sagax (publ) EFEA.SG | $24.8 27.11 USD |
-0.8
|
$8.85B 9.67B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.85B 9.67B USD | 88.57 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-0.54
|
$8.75B 9.57B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $8.75B 9.57B USD | 32.05 | $5.74 6.27 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
+1.9
|
$6.88B 7.53B USD | $850 929.16 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.88B 7.53B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.71
|
$6.67B 7.29B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 12.64 | $0.68 0.74 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
-1.27
|
$6.67B 7.29B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.67B 7.29B USD | 0 | -$0.1 -0.1 USD | |
| LEG Immobilien SE LEG.VI | $86.78 94.86 USD |
+2.05
|
$6.43B 7.03B USD | $0 0 USD | $84.32 92.17 USD | $86.78 94.86 USD | $6.43B 7.03B USD | 0 | -$21.67 -23.6 USD | |
| LEG Immobilien SE LEG.F | $86 94.01 USD |
+1.44
|
$6.38B 6.98B USD | $10 10.93 USD | $83.7 91.5 USD | $86 94.01 USD | $6.38B 6.98B USD | 0 | -$21.67 -23.6 USD | |
| LEG Immobilien SE LEGIF | $91.8 — |
+3.32
|
$6.91B — | $162 — | $91.8 — | $91.8 — | $6.91B — | 0 | -$23.55 — | |
| FirstService Corporation 1GIA.F | $135 147.57 USD |
-0.74
|
$6.07B 6.64B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $6.07B 6.64B USD | 72.58 | $1.86 2.03 USD | |
| ESR ESRCF | $1.32 — |
+16.81
|
$6.46B — | $4K — | $1.32 — | $1.32 — | $6.46B — | 26.40 | $0.05 — | |
| Scout24 SE G24.VI | $73.2 80.02 USD |
+1.95
|
$5.39B 5.89B USD | $0 0 USD | $71.85 78.54 USD | $73.2 80.02 USD | $5.39B 5.89B USD | 30.12 | $2.43 2.66 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-1.92
|
$5.33B 5.83B USD | $1K 1.09K USD | $102 111.5 USD | $102 111.5 USD | $5.33B 5.83B USD | 51.77 | $1.97 2.15 USD | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.79 | $5.55 — | |
| Scout24 SE G24.F | $71.65 78.32 USD |
+0.42
|
$5.31B 5.8B USD | $50 54.66 USD | $71.35 78 USD | $71.8 78.49 USD | $5.31B 5.8B USD | 29.48 | $2.43 2.66 USD | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.76B — | $6.48K — | $72.99 — | $72.99 — | $5.76B — | 27.64 | $2.64 — | |
| Hang Lung Properties Limited AOP.F | $0.9399 1.02 USD |
-0.53
|
$4.32B 4.72B USD | $450 491.91 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.32B 4.72B USD | 9.34 | $0.1 0.11 USD | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.69 | $2.51 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23 25.14 USD |
-2.54
|
$4.08B 4.46B USD | $499 545.47 USD | $23 25.14 USD | $23 25.14 USD | $4.08B 4.46B USD | 9.95 | $2.31 2.53 USD | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.03 | $6.4 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Pandox AB (publ) 0R8U.IL | $181.3 17.7 USD |
+2.43
|
$37.02B 3.61B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $37.02B 3.61B USD | 17.75 | $10.21 1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
-4.1
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.5 7.05 USD |
-1.04
|
$4.61B 3.42B USD | $950 704.96 USD | $9.5 7.05 USD | $9.55 7.09 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
-0.67
|
$3.1B 3.39B USD | $26 28.42 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.1B 3.39B USD | 13.45 | $1.1 1.2 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.25 6.86 USD |
-7.04
|
$4.48B 3.33B USD | $5.5K 4.08K USD | $9.25 6.86 USD | $9.42 6.99 USD | $4.48B 3.33B USD | 2.14 | $4.32 3.21 USD | |
| VGP VGPBF | $115.83 — |
+1.61
|
$3.29B — | $93 — | $115.83 — | $115.83 — | $3.29B — | 33.28 | $3.48 — | |
| VGP NV 4V1.F | $108 118.06 USD |
-2.35
|
$2.97B 3.25B USD | $59 64.49 USD | $108 118.06 USD | $109.6 119.81 USD | $2.97B 3.25B USD | 33.75 | $3.2 3.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.4 32.14 USD |
+1.31
|
$2.87B 3.14B USD | $300 327.94 USD | $28.78 31.46 USD | $29.42 32.16 USD | $2.87B 3.14B USD | 0 | -$2.4 -2.6 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Pandox AB (publ) POX.F | $15.08 16.48 USD |
-1.31
|
$2.76B 3.01B USD | $20 21.86 USD | $15.08 16.48 USD | $15.08 16.48 USD | $2.76B 3.01B USD | 377.00 | $0.04 0.04 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,513.1 1.54 USD |
+1.28
|
$2.97T 3.01B USD | $40.27K 40.88 USD | $1,494 1.52 USD | $1,525 1.55 USD | $2.97T 3.01B USD | 8.17 | $185.11 0.19 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.81 0.89 USD |
0
|
$2.71B 2.96B USD | $2.6K 2.84K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.71B 2.96B USD | 81.00 | $0.01 0.01 USD | |
| TAG Immobilien AG TEG.VI | $14.91 16.3 USD |
+2.05
|
$2.62B 2.86B USD | $0 0 USD | $14.46 15.81 USD | $14.91 16.3 USD | $2.62B 2.86B USD | 0 | -$2.15 -2.3 USD | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
+15.86
|
$2.83B — | $4K — | $0.76 — | $0.76 — | $2.83B — | 75.98 | $0.01 — | |
| Country Garden Services Holdings Company CGSHY | $0.8 — |
-4.55
|
$2.83B — | $385 — | $0.8 — | $0.8 — | $2.83B — | 80.44 | $0.01 — | |
| TAG Immobilien AG TEG.F | $14.37 15.71 USD |
-0.35
|
$2.55B 2.79B USD | $500 546.57 USD | $14.37 15.71 USD | $14.54 15.89 USD | $2.55B 2.79B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $10.19 11.14 USD |
-0.97
|
$2.52B 2.75B USD | $540 590.29 USD | $10.19 11.14 USD | $10.19 11.14 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-0.58
|
$2.43B 2.66B USD | $100 109.31 USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.43B 2.66B USD | 0 | -$1.27 -1.3 USD | |
| IWG plc IWG.F | $2.39 2.62 USD |
+0.17
|
$2.42B 2.64B USD | $1K 1.09K USD | $2.39 2.62 USD | $2.39 2.62 USD | $2.42B 2.64B USD | 0 | -$0.25 -0.2 USD | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.98 — | |
| Aroundtown SA TOWN.VI | $2.19 2.39 USD |
+0.18
|
$2.4B 2.62B USD | $0 0 USD | $2.17 2.37 USD | $2.19 2.39 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $245 23.92 USD |
+0.2
|
$26.79B 2.62B USD | $12.5K 1.22K USD | $243.5 23.77 USD | $245 23.92 USD | $26.79B 2.62B USD | 41.88 | $5.85 0.57 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.5 0.15 USD |
+0.92
|
$92.13B 2.59B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $92.13B 2.59B USD | 18.33 | $0.3 0.008 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,485 1.51 USD |
-1
|
$2.53T 2.57B USD | $410.74K 416.99 USD | $1,483 1.51 USD | $1,533 1.56 USD | $2.53T 2.57B USD | 11.81 | $125.7 0.13 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
+0.53
|
$2.34B 2.56B USD | $400 437.25 USD | $9.5 10.38 USD | $9.65 10.55 USD | $2.34B 2.56B USD | 50.26 | $0.19 0.21 USD | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.49B — | $5.7K — | $0.7299 — | $0.7299 — | $2.49B — | 12.21 | $0.06 — | |
| Grainger GRGTF | $3.24 — |
+4.35
|
$2.39B — | $3.15K — | $3.24 — | $3.24 — | $2.39B — | 0 | $0 — | |
| Grainger plc 1U4.F | $2.86 3.13 USD |
-1.38
|
$2.11B 2.31B USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.F | $11.76 12.86 USD |
+1.99
|
$2.03B 2.22B USD | $5.87K 6.42K USD | $11.45 12.52 USD | $11.76 12.86 USD | $2.03B 2.22B USD | 0 | -$3.18 -3.4 USD | |
| Grand City Properties S.A. GYC.VI | $11.75 12.84 USD |
+1.91
|
$2.03B 2.22B USD | $0 0 USD | $11.56 12.64 USD | $11.75 12.84 USD | $2.03B 2.22B USD | 0 | -$3.18 -3.4 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $226 21.68 USD |
+0.89
|
$22.93B 2.2B USD | $5.59K 536.14 USD | $224 21.49 USD | $227 21.78 USD | $22.93B 2.2B USD | 0 | -$15 -1.4 USD | |
| Grand City Properties GRNNF | $12.69 — |
+19.33
|
$2.19B — | $2.26K — | $12.69 — | $12.69 — | $2.19B — | 0 | -$3.44 — | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19 20.77 USD |
+1.33
|
$1.98B 2.17B USD | $80 87.45 USD | $19 20.77 USD | $19 20.77 USD | $1.98B 2.17B USD | 0 | -$1.28 -1.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.15 20.93 USD |
+0.52
|
$1.97B 2.15B USD | $0 0 USD | $19 20.77 USD | $19.25 21.04 USD | $1.97B 2.15B USD | 0 | -$1.28 -1.3 USD | |
| Nyfosa AB (publ) 0A0K.IL | $105.5 10.3 USD |
+2.88
|
$22B 2.15B USD | $46.58K 4.55K USD | $0 0 USD | $0 0 USD | $22B 2.15B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $114 10.94 USD |
+0.71
|
$22.37B 2.15B USD | $1.57K 150.41 USD | $0 0 USD | $0 0 USD | $22.37B 2.15B USD | 0 | -$23.89 -2.2 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.75 9.56 USD |
+0.23
|
$1.84B 2.01B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.86 9.68 USD | $1.84B 2.01B USD | 0 | -$0.15 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.43 12.49 USD |
+0.71
|
$1.79B 1.96B USD | $100 109.31 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13 14.21 USD |
+0.78
|
$1.78B 1.95B USD | $232 253.61 USD | $13 14.21 USD | $13 14.21 USD | $1.78B 1.95B USD | 38.23 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.28 10.14 USD |
-0.32
|
$1.78B 1.94B USD | $100 109.31 USD | $9.24 10.1 USD | $9.28 10.14 USD | $1.78B 1.94B USD | 0 | -$2.95 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.07
|
$1.75B 1.91B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.75B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.91B — | $190 — | $14.01 — | $14.01 — | $1.91B — | 37.86 | $0.37 — | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| Jeudan A/S JDAN.CO | $216 31.67 USD |
+0.93
|
$11.96B 1.75B USD | $4.83K 708.47 USD | $212 31.08 USD | $222 32.55 USD | $11.96B 1.75B USD | 0 | -$12.48 -1.8 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Opendoor Technologies Inc. OPEN1.MX | $42 2.49 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $42 2.49 USD | $42 2.49 USD | $29.05B 1.72B USD | 0 | -$6.96 -0.4 USD | |
| Sino Horizon Holdings Limited 2923.TW | $30.55 0.97 USD |
-0.33
|
$53.17B 1.69B USD | $265.52K 8.44K USD | $30.45 0.97 USD | $30.75 0.98 USD | $53.17B 1.69B USD | 65.00 | $0.47 0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.46 1.6 USD |
0
|
$1.54B 1.69B USD | $2.4K 2.62K USD | $1.46 1.6 USD | $1.5 1.64 USD | $1.54B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.68B — | $303 — | $1.17 — | $1.17 — | $1.68B — | 29.12 | $0.04 — | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
0
|
$1.53B 1.68B USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.53B 1.68B USD | 37.33 | $0.03 0.03 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
0
|
$25.84T 1.65B USD | $24.5K 1.57 USD | $27,175 1.74 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.49 | $923.78 0.06 USD | |
| Altus Group Limited 53U.F | $31.8 34.76 USD |
+0.63
|
$1.5B 1.64B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.5B 1.64B USD | 176.66 | $0.18 0.2 USD | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $92K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Deutsche EuroShop AG DEQ.VI | $18.96 20.73 USD |
0
|
$1.48B 1.61B USD | $0 0 USD | $18.96 20.73 USD | $18.96 20.73 USD | $1.48B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Deutsche EuroShop AG 0I3Z.IL | $18.98 20.75 USD |
+0.53
|
$1.45B 1.59B USD | $426 465.68 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 189.79 | $0.1 0.11 USD | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.58B — | $110 — | $5.8 — | $5.8 — | $1.58B — | 4.39 | $1.32 — | |
| Deutsche EuroShop AG DEQ.F | $18.96 20.73 USD |
-2.07
|
$1.45B 1.58B USD | $465 508.31 USD | $18.78 20.53 USD | $18.98 20.75 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Opendoor Technologies Inc. 25M.F | $2.05 2.25 USD |
-4.69
|
$1.42B 1.55B USD | $650 710.54 USD | $2.04 2.23 USD | $2.05 2.25 USD | $1.42B 1.55B USD | 0 | -$0.39 -0.4 USD | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-4.59
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.42B 1.55B USD | 4.33 | $0.24 0.26 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256.5 25.04 USD |
+1.58
|
$14.75B 1.44B USD | $36.57K 3.57K USD | $249.5 24.35 USD | $259 25.28 USD | $14.75B 1.44B USD | 0 | -$2.42 -0.2 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.35 10.22 USD |
0
|
$1.31B 1.43B USD | $50 54.66 USD | $9.35 10.22 USD | $9.5 10.38 USD | $1.31B 1.43B USD | 0 | -$1.81 -1.9 USD | |
| Investis Holding SA IREN.SW | $97.6 111.05 USD |
-0.2
|
$1.24B 1.42B USD | $1.76K 2K USD | $97 110.37 USD | $97.8 111.28 USD | $1.24B 1.42B USD | 0 | -$0.42 -0.4 USD | |
| S IMMO AG T1L.DE | $18.2 19.9 USD |
-1.09
|
$1.28B 1.4B USD | $140 153.04 USD | $17.95 19.62 USD | $18.2 19.9 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||