صفحة النتائج 6 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43 1.21 USD |
+0.58
|
$36.89B 1.04B USD | $9.61K 270.51 USD | $42.5 1.2 USD | $43 1.21 USD | $36.89B 1.04B USD | 8.97 | $4.79 0.13 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| Plazza AG PLAN.SW | $391 444.87 USD |
+0.51
|
$809.37M 920.89M USD | $343 390.26 USD | $390 443.74 USD | $393 447.15 USD | $809.37M 920.89M USD | 15.95 | $24.51 27.89 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-2.91
|
$807.32M 882.51M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 23.36 | $2.14 2.34 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
+1.79
|
$797.05M 871.28M USD | $280 306.08 USD | $5.6 6.12 USD | $5.7 6.23 USD | $797.05M 871.28M USD | 0 | -$0.91 -0.9 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,900 17.29 USD |
+1.33
|
$1.15T 864.82M USD | $303.91K 229.4 USD | $22,450 16.95 USD | $23,100 17.44 USD | $1.15T 864.82M USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.21B 841.45M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.47 1.27 USD |
0
|
$14.21B 841.45M USD | $100 5.92 USD | $21.47 1.27 USD | $21.47 1.27 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$835.27M — | $7.85K — | $1.56 — | $1.56 — | $835.27M — | 8.07 | $0.14 — | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.87
|
$755.93M 826.34M USD | $3 3.28 USD | $0.9 0.99 USD | $0.93 1.02 USD | $755.93M 826.34M USD | 23.30 | $0.04 0.04 USD | |
| PATRIZIA SE 0FJC.IL | $8.27 9.04 USD |
+0.3
|
$740.42M 809.38M USD | $328 358.55 USD | $8.15 8.91 USD | $8.29 9.06 USD | $740.42M 809.38M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $16.59K 1.62K USD | $77.7 7.58 USD | $78.8 7.69 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+0.25
|
$713.51M 779.96M USD | $1.8K 1.97K USD | $8.11 8.87 USD | $8.15 8.91 USD | $713.51M 779.96M USD | 45.27 | $0.18 0.2 USD | |
| PATRIZIA SE P1Z.VI | $8.24 9.01 USD |
-0.48
|
$710.89M 777.1M USD | $0 0 USD | $8.21 8.97 USD | $8.29 9.06 USD | $710.89M 777.1M USD | 45.77 | $0.18 0.2 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.44 2.67 USD |
+1.24
|
$708.94M 774.96M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $708.94M 774.96M USD | 0 | -$0.31 -0.3 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.51 USD |
+1.08
|
$693.17M 757.73M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $693.17M 757.73M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.26 0.51 USD |
+3.14
|
$7.75B 756.04M USD | $10.65K 1.04K USD | $5.1 0.5 USD | $5.26 0.51 USD | $7.75B 756.04M USD | 0 | -$1.33 -0.1 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $239 23.33 USD |
+1.27
|
$7.61B 742.36M USD | $8.34K 814.19 USD | $236 23.04 USD | $239.5 23.38 USD | $7.61B 742.36M USD | 0 | -$1.32 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.26 3.56 USD |
-5.78
|
$674.52M 737.34M USD | $1.18K 1.28K USD | $3.26 3.56 USD | $3.34 3.65 USD | $674.52M 737.34M USD | 0 | -$0.06 -0.06 USD | |
| Warteck Invest AG WARN.SW | $2,020 2298.33 USD |
+1.25
|
$624.94M 711.05M USD | $15 17.07 USD | $1,995 2269.88 USD | $2,020 2298.33 USD | $624.94M 711.05M USD | 24.57 | $82.19 93.51 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
+3.28
|
$642.66M 702.51M USD | $10 10.93 USD | $1.21 1.32 USD | $1.26 1.38 USD | $642.66M 702.51M USD | 21.00 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-2
|
$633M 691.96M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $633M 691.96M USD | 10.80 | $0.04 0.04 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,060 13.91 USD |
+1.33
|
$99.89B 674.28M USD | $59.2K 399.62 USD | $2,021 13.64 USD | $2,060 13.91 USD | $99.89B 674.28M USD | 7.06 | $291.53 1.97 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,540 0.29 USD |
0
|
$10.53T 672.7M USD | $15.1K 0.96 USD | $4,500 0.29 USD | $4,580 0.29 USD | $10.53T 672.7M USD | 32.89 | $138.02 0.008 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
+0.36
|
$6.84B 667.53M USD | $1.08K 105.13 USD | $14.05 1.37 USD | $14.05 1.37 USD | $6.84B 667.53M USD | 22.66 | $0.62 0.06 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
-6
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-0.58
|
$589.9M 644.84M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $589.9M 644.84M USD | 0 | -$0.02 -0.02 USD | |
| SF Urban Properties AG SFPN.SW | $96 109.23 USD |
0
|
$560.78M 638.05M USD | $566 643.99 USD | $96 109.23 USD | $96.8 110.14 USD | $560.78M 638.05M USD | 20.16 | $4.76 5.42 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.09 1.04 USD |
+1.24
|
$2.35B 596.98M USD | $404 102.69 USD | $3.97 1.01 USD | $4.09 1.04 USD | $2.35B 596.98M USD | 15.73 | $0.26 0.07 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $800 0.05 USD |
0
|
$8.95T 571.64M USD | $27K 1.73 USD | $775 0.05 USD | $800 0.05 USD | $8.95T 571.64M USD | 15.60 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+0.63
|
$493.46M 539.42M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $493.46M 539.42M USD | 10.73 | $0.03 0.03 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $377 95.82 USD | $84.4 21.45 USD | $85.6 21.76 USD | $2.04B 518.41M USD | 5.11 | $16.61 4.22 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,575 10.63 USD |
+1.16
|
$76.5B 516.38M USD | $74.2K 500.87 USD | $1,557 10.51 USD | $1,575 10.63 USD | $76.5B 516.38M USD | 17.59 | $89.53 0.6 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.24
|
$462.03M 505.06M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $462.03M 505.06M USD | 0 | -$0.28 -0.3 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,785 32.3 USD |
+0.63
|
$74.08B 500.06M USD | $77.2K 521.12 USD | $4,725 31.9 USD | $4,830 32.6 USD | $74.08B 500.06M USD | 9.41 | $508.31 3.43 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.89 1.83 USD |
0
|
$8.44B 499.93M USD | $1.1K 65.13 USD | $30.89 1.83 USD | $30.89 1.83 USD | $8.44B 499.93M USD | 21.30 | $1.45 0.09 USD | |
| TKP Corporation 3479.T | $1,873 12.64 USD |
+0.21
|
$71.87B 485.14M USD | $109.1K 736.46 USD | $1,850 12.49 USD | $1,878 12.68 USD | $71.87B 485.14M USD | 20.74 | $90.27 0.61 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $11 0.65 USD |
-1.79
|
$8.02B 474.76M USD | $155 9.18 USD | $11 0.65 USD | $11 0.65 USD | $8.02B 474.76M USD | 0 | -$9.55 -0.5 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Eslead Corporation 8877.T | $4,440 29.97 USD |
+0.91
|
$68.51B 462.44M USD | $11.2K 75.6 USD | $4,405 29.73 USD | $4,450 30.04 USD | $68.51B 462.44M USD | 7.34 | $604.56 4.08 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
+0.58
|
$420.05M 459.17M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $420.05M 459.17M USD | 13.92 | $12.42 13.58 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+0.61
|
$392.47M 429.03M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $392.47M 429.03M USD | 0 | -$0.81 -0.8 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
-0.9
|
$371.45M 406.04M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $371.45M 406.04M USD | 24.87 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.32 3.63 USD |
+0.61
|
$368.85M 403.2M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $368.85M 403.2M USD | 0 | -$0.82 -0.8 USD | |
| Arealink Co., Ltd. 8914.T | $2,323 15.68 USD |
+1.35
|
$58.98B 398.15M USD | $34.3K 231.53 USD | $2,285 15.42 USD | $2,334 15.76 USD | $58.98B 398.15M USD | 17.29 | $134.31 0.91 USD | |
| Dinkelacker AG DWB.SG | $1,250 1366.42 USD |
+4.17
|
$363.92M 397.81M USD | $2 2.19 USD | $1,200 1311.76 USD | $1,290 1410.14 USD | $363.92M 397.81M USD | 38.01 | $32.88 35.94 USD | |
| TOC Co., Ltd. 8841.T | $668 4.51 USD |
+0.45
|
$58.92B 397.71M USD | $46.1K 311.19 USD | $662 4.47 USD | $671 4.53 USD | $58.92B 397.71M USD | 34.62 | $19.29 0.13 USD | |
| TOC Co., Ltd. T3O.F | $3.76 4.11 USD |
0
|
$352.43M 385.25M USD | $450 491.91 USD | $3.76 4.11 USD | $3.76 4.11 USD | $352.43M 385.25M USD | 31.33 | $0.12 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,545 23.93 USD |
+0.14
|
$57.06B 385.18M USD | $113.9K 768.86 USD | $3,505 23.66 USD | $3,580 24.17 USD | $57.06B 385.18M USD | 34.41 | $103.01 0.7 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.8 1.64 USD |
+1.2
|
$3.87B 377.6M USD | $16.26K 1.59K USD | $16.65 1.63 USD | $16.85 1.64 USD | $3.87B 377.6M USD | 41.99 | $0.4 0.04 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,585 30.95 USD |
-0.11
|
$55.57B 375.11M USD | $1.7K 11.48 USD | $4,580 30.92 USD | $4,590 30.98 USD | $55.57B 375.11M USD | 203.86 | $22.49 0.15 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4699 0.51 USD |
-4.6
|
$341.49M 373.29M USD | $116 126.8 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $341.49M 373.29M USD | 0 | -$0.45 -0.4 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.85 USD |
+0.57
|
$340.55M 372.27M USD | $15 16.4 USD | $3.52 3.85 USD | $3.52 3.85 USD | $340.55M 372.27M USD | 27.07 | $0.13 0.14 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.5 3.86 USD |
+0.89
|
$3.74B 365.2M USD | $34.78K 3.4K USD | $38.65 3.77 USD | $39.55 3.86 USD | $3.74B 365.2M USD | 27.24 | $1.45 0.14 USD | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$330.7M 361.5M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $330.7M 361.5M USD | 8.18 | $0.08 0.09 USD | |
| LSL Property Services LSLPF | $3.25 — |
-14.25
|
$353.26M — | $25K — | $3.4 — | $3.4 — | $353.26M — | 14.13 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
+5
|
$351.03M — | $100 — | $0.05999 — | $0.05999 — | $351.03M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $40.29 — |
+2.28
|
$348.08M — | $439 — | $40.29 — | $40.29 — | $348.08M — | 44.27 | $0.91 — | |
| Azoom Co.,Ltd 3496.T | $8,520 57.51 USD |
-3.4
|
$50.37B 340.02M USD | $74.9K 505.6 USD | $8,490 57.31 USD | $8,860 59.81 USD | $50.37B 340.02M USD | 34.87 | $244.31 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,157 7.81 USD |
0
|
$50.37B 340.01M USD | $79.3K 535.3 USD | $1,151 7.77 USD | $1,163 7.85 USD | $50.37B 340.01M USD | 11.53 | $100.31 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.2 36.29 USD |
+3.75
|
$305.68M 334.15M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $305.68M 334.15M USD | 42.02 | $0.79 0.86 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$303.92M 332.23M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.92M 332.23M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
+0.35
|
$299.36M 327.24M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $299.36M 327.24M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,391 9.39 USD |
+4.43
|
$47.14B 318.23M USD | $260.2K 1.76K USD | $1,330 8.98 USD | $1,409 9.51 USD | $47.14B 318.23M USD | 7.22 | $192.61 1.3 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,350 42.86 USD |
+0.47
|
$46.75B 315.59M USD | $54.2K 365.87 USD | $6,310 42.59 USD | $6,380 43.07 USD | $46.75B 315.59M USD | 8.50 | $747.02 5.04 USD | |
| Selvaag Bolig ASA SBO.OL | $34.6 3.32 USD |
-1
|
$3.24B 311.22M USD | $11.92K 1.14K USD | $34.45 3.3 USD | $34.8 3.34 USD | $3.24B 311.22M USD | 32.03 | $1.08 0.1 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.27 USD |
-1.16
|
$282.97M 309.33M USD | $33 36.07 USD | $3 3.27 USD | $3 3.27 USD | $282.97M 309.33M USD | 33.27 | $0.09 0.1 USD | |
| Loadstar Capital K.K. 3482.T | $2,747 18.54 USD |
+0.99
|
$45.47B 306.9M USD | $53.5K 361.14 USD | $2,711 18.3 USD | $2,747 18.54 USD | $45.47B 306.9M USD | 6.72 | $408.27 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,157 14.56 USD |
+0.28
|
$44.3B 299.02M USD | $44.4K 299.71 USD | $2,150 14.51 USD | $2,171 14.65 USD | $44.3B 299.02M USD | 8.44 | $255.32 1.72 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.07M 294.13M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.07M 294.13M USD | 3.46 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02999 0.04 USD |
+83.33
|
$267.69M 292.62M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $267.69M 292.62M USD | 0 | -$0.07 -0.07 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,797 12.13 USD |
+0.96
|
$43.06B 290.7M USD | $18.1K 122.18 USD | $1,783 12.04 USD | $1,799 12.14 USD | $43.06B 290.7M USD | 19.64 | $91.49 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $794 5.36 USD |
+0.25
|
$39.93B 269.53M USD | $58.6K 395.57 USD | $788 5.32 USD | $799 5.39 USD | $39.93B 269.53M USD | 15.78 | $50.29 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,196 8.07 USD |
+0.5
|
$39.15B 264.25M USD | $29K 195.76 USD | $1,186 8.01 USD | $1,197 8.08 USD | $39.15B 264.25M USD | 6.49 | $184.09 1.24 USD | |
| The RMR Group Inc. 26R.F | $13.8 15.09 USD |
+2.22
|
$240.04M 262.39M USD | $77 84.17 USD | $13.8 15.09 USD | $13.8 15.09 USD | $240.04M 262.39M USD | 13.26 | $1.04 1.14 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.47 USD |
+4.52
|
$240.02M 262.37M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $240.02M 262.37M USD | 5.16 | $0.26 0.28 USD | |
| New England Realty Associates Limited Partnership NEN | $74.49 — |
0
|
$260.59M — | $2 — | $74.49 — | $74.49 — | $260.59M — | 16.51 | $4.51 — | |
| VIB Vermögen AG VIH1.F | $7.12 7.78 USD |
-0.84
|
$235.35M 257.27M USD | $17 18.58 USD | $7.12 7.78 USD | $7.12 7.78 USD | $235.35M 257.27M USD | 6.53 | $1.09 1.19 USD | |
| Foxtons FXTGY | $1.56 — |
0
|
$253.41M — | $1.5K — | $1.56 — | $1.56 — | $253.41M — | 13.00 | $0.12 — | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.51 1.65 USD |
+2.72
|
$230.77M 252.26M USD | $15 16.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $230.77M 252.26M USD | 0 | -$0.09 -0.09 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| RE/MAX Holdings, Inc. 2RM.F | $6.85 7.49 USD |
+1.48
|
$228.97M 250.3M USD | $585 639.48 USD | $6.85 7.49 USD | $6.85 7.49 USD | $228.97M 250.3M USD | 17.56 | $0.39 0.43 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
0
|
$228.55M 249.84M USD | $250 273.28 USD | $7.3 7.98 USD | $7.35 8.03 USD | $228.55M 249.84M USD | 16.70 | $0.44 0.48 USD | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
-0.59
|
$2.6B 249.49M USD | $101 9.69 USD | $84 8.06 USD | $84.5 8.11 USD | $2.6B 249.49M USD | 16.66 | $5.04 0.48 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||