للبلد: إسرائيل القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (36)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (36)
العقارات (36)
- {{item.name}}
- جميع القطاعات
- العقارات (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $33,300 97.1 USD |
-1.1
|
$40.54B 118.21M USD | $169.73K 494.92 USD | $32,330 94.27 USD | $34,150 99.58 USD | $40.54B 118.21M USD | 27.54 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $39,900 116.35 USD |
-2.01
|
$19.12B 55.74M USD | $75.95K 221.45 USD | $39,860 116.23 USD | $41,100 119.85 USD | $19.12B 55.74M USD | 12.43 | $32.09 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $68,860 200.79 USD |
-1.46
|
$17.02B 49.62M USD | $28.69K 83.66 USD | $68,550 199.89 USD | $70,270 204.9 USD | $17.02B 49.62M USD | 9.83 | $70.02 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,337 6.81 USD |
-5.19
|
$11.04B 32.18M USD | $8.11M 23.66K USD | $2,318 6.76 USD | $2,376 6.93 USD | $11.04B 32.18M USD | 11.86 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,294 3.77 USD |
-1.75
|
$9.38B 27.35M USD | $1.52M 4.43K USD | $1,292 3.77 USD | $1,322 3.85 USD | $9.38B 27.35M USD | 14.87 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $21,000 61.24 USD |
+4.53
|
$7.99B 23.3M USD | $272.69K 795.16 USD | $20,100 58.61 USD | $21,350 62.26 USD | $7.99B 23.3M USD | 12.12 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,691 10.76 USD |
-1.39
|
$7.94B 23.14M USD | $485.08K 1.41K USD | $3,651 10.65 USD | $3,743 10.91 USD | $7.94B 23.14M USD | 94.64 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,250 18.22 USD |
-1.26
|
$7.29B 21.24M USD | $145.92K 425.51 USD | $6,216 18.13 USD | $6,416 18.71 USD | $7.29B 21.24M USD | 15.47 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,572 7.5 USD |
-1.57
|
$7.26B 21.17M USD | $616.81K 1.8K USD | $2,520 7.35 USD | $2,608 7.6 USD | $7.26B 21.17M USD | 20.57 | $1.25 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $42,000 122.47 USD |
-2.08
|
$5.12B 14.94M USD | $8.94K 26.06 USD | $41,410 120.75 USD | $42,890 125.07 USD | $5.12B 14.94M USD | 8.57 | $48.98 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,083 17.74 USD |
-1.89
|
$4.52B 13.18M USD | $93.34K 272.18 USD | $6,022 17.56 USD | $6,278 18.31 USD | $4.52B 13.18M USD | 20.14 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $21,400 62.4 USD |
-0.6
|
$3.79B 11.06M USD | $5K 14.57 USD | $21,100 61.53 USD | $21,770 63.48 USD | $3.79B 11.06M USD | 10.86 | $19.7 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,143 15 USD |
-2.61
|
$3.39B 9.88M USD | $88.33K 257.56 USD | $5,064 14.77 USD | $5,389 15.71 USD | $3.39B 9.88M USD | 0 | -$4.12 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $12,120 35.34 USD |
-1.46
|
$2.66B 7.76M USD | $34.16K 99.62 USD | $11,960 34.87 USD | $12,300 35.87 USD | $2.66B 7.76M USD | 14.09 | $8.6 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,302 3.8 USD |
-0.08
|
$1.96B 5.72M USD | $73.89K 215.47 USD | $1,291 3.76 USD | $1,314 3.83 USD | $1.96B 5.72M USD | 8.34 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $565.8 1.65 USD |
+1.95
|
$1.51B 4.41M USD | $210.65K 614.24 USD | $552.4 1.61 USD | $569 1.66 USD | $1.51B 4.41M USD | 8.84 | $0.64 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $27,240 79.43 USD |
-1.59
|
$1.51B 4.39M USD | $2.06K 5.99 USD | $27,030 78.82 USD | $27,660 80.66 USD | $1.51B 4.39M USD | 10.22 | $26.63 0.08 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $788 2.3 USD |
+0.51
|
$1.47B 4.29M USD | $485.43K 1.42K USD | $766.9 2.24 USD | $789.9 2.3 USD | $1.47B 4.29M USD | 32.83 | $0.24 0.0006 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,787 11.04 USD |
0
|
$1.45B 4.22M USD | $53.56K 156.19 USD | $3,753 10.94 USD | $3,823 11.15 USD | $1.45B 4.22M USD | 15.97 | $2.37 0.006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,028 5.91 USD |
+0.05
|
$1.28B 3.73M USD | $74.44K 217.06 USD | $1,983 5.78 USD | $2,049 5.97 USD | $1.28B 3.73M USD | 9.30 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,585 16.29 USD |
+2.46
|
$1.05B 3.06M USD | $7.79K 22.7 USD | $5,369 15.66 USD | $5,654 16.49 USD | $1.05B 3.06M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $567.2 1.65 USD |
-0.32
|
$935.06M 2.73M USD | $37.22K 108.52 USD | $564.1 1.64 USD | $569.6 1.66 USD | $935.06M 2.73M USD | 0 | -$0.08 -0.0002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,187 3.46 USD |
+0.85
|
$752.07M 2.19M USD | $97.32K 283.78 USD | $1,159 3.38 USD | $1,206 3.52 USD | $752.07M 2.19M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $449.6 1.31 USD |
+1.38
|
$660.43M 1.93M USD | $121.76K 355.03 USD | $434.7 1.27 USD | $451 1.32 USD | $660.43M 1.93M USD | 26.44 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $849.2 2.48 USD |
+2.75
|
$545.97M 1.59M USD | $21.21K 61.85 USD | $821.4 2.4 USD | $850 2.48 USD | $545.97M 1.59M USD | 0 | -$0.97 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,558 4.54 USD |
+5.13
|
$439.77M 1.28M USD | $50.8K 148.14 USD | $1,500 4.37 USD | $1,585 4.62 USD | $439.77M 1.28M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $675 1.97 USD |
-0.01
|
$345.18M 1.01M USD | $12.02K 35.04 USD | $672.1 1.96 USD | $675.1 1.97 USD | $345.18M 1.01M USD | 55.78 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $746.8 2.18 USD |
-0.31
|
$259.9M 757.85K USD | $7.64K 22.27 USD | $740.2 2.16 USD | $749.1 2.18 USD | $259.9M 757.85K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $692.8 2.02 USD |
+0.27
|
$181.31M 528.7K USD | $2.95K 8.6 USD | $682.8 1.99 USD | $696 2.03 USD | $181.31M 528.7K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,335 3.89 USD |
-2.48
|
$133.03M 387.92K USD | $4.05K 11.81 USD | $1,324 3.86 USD | $1,399 4.08 USD | $133.03M 387.92K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,319 6.76 USD |
0
|
$110.99M 323.65K USD | $13.57K 39.56 USD | $2,319 6.76 USD | $2,320 6.77 USD | $110.99M 323.65K USD | 2.77 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $128,100 373.53 USD |
+0.08
|
$55.74M 162.53K USD | $10 0.03 USD | $128,100 373.53 USD | $128,100 373.53 USD | $55.74M 162.53K USD | 87.02 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,910 78.47 USD |
+0.04
|
$55.72M 162.47K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.72M 162.47K USD | 18.29 | $14.71 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}