للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (36)
- {{country.name}}
- جميع البلدان
- إسرائيل (36)
Tel Aviv (36)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (36)
العقارات (36)
- {{item.name}}
- جميع القطاعات
- العقارات (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $882 2.57 USD |
-2.33
|
$6.63B 19.33M USD | $3.38M 9.85K USD | $877 2.56 USD | $898.9 2.62 USD | $6.63B 19.33M USD | 24.49 | $0.36 0.001 USD | |
| Azrieli Group Ltd. AZRG.TA | $22,100 64.44 USD |
-1.03
|
$26.8B 78.15M USD | $201.13K 586.47 USD | $21,960 64.03 USD | $22,340 65.14 USD | $26.8B 78.15M USD | 12.05 | $18.34 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,920 72.67 USD |
-2.12
|
$11.84B 34.53M USD | $152.79K 445.53 USD | $24,710 72.05 USD | $25,310 73.8 USD | $11.84B 34.53M USD | 10.66 | $23.37 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,280 105.79 USD |
-1.95
|
$8.87B 25.85M USD | $79.98K 233.22 USD | $35,850 104.54 USD | $37,000 107.89 USD | $8.87B 25.85M USD | 10.26 | $35.34 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,526 4.45 USD |
-0.46
|
$7.2B 20.98M USD | $1.12M 3.27K USD | $1,509 4.4 USD | $1,535 4.48 USD | $7.2B 20.98M USD | 9.97 | $1.53 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,317 15.5 USD |
-1.65
|
$6.2B 18.07M USD | $346.43K 1.01K USD | $5,307 15.48 USD | $5,375 15.67 USD | $6.2B 18.07M USD | 21.79 | $2.44 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $16,210 47.27 USD |
-0.06
|
$6.17B 17.98M USD | $9.04K 26.36 USD | $15,900 46.36 USD | $16,290 47.5 USD | $6.17B 17.98M USD | 17.50 | $9.26 0.03 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,520 7.35 USD |
-0.59
|
$4.53B 13.21M USD | $197.5K 575.89 USD | $2,500 7.29 USD | $2,547 7.43 USD | $4.53B 13.21M USD | 0 | -$14.02 -0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,160 3.38 USD |
-2.27
|
$3.24B 9.44M USD | $149K 434.48 USD | $1,159 3.38 USD | $1,183 3.45 USD | $3.24B 9.44M USD | 17.84 | $0.65 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $25,610 74.68 USD |
-3.32
|
$3.12B 9.11M USD | $2.88K 8.39 USD | $25,550 74.5 USD | $26,190 76.37 USD | $3.12B 9.11M USD | 4.33 | $59.03 0.17 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,260 12.42 USD |
-0.16
|
$2.95B 8.6M USD | $35.54K 103.63 USD | $4,105 11.97 USD | $4,260 12.42 USD | $2.95B 8.6M USD | 0 | -$2.67 -0.007 USD | |
| Villar International Ltd. VILR.TA | $13,650 39.8 USD |
-2.22
|
$2.42B 7.05M USD | $813 2.37 USD | $13,610 39.69 USD | $14,000 40.82 USD | $2.42B 7.05M USD | 9.80 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,222 9.4 USD |
-0.12
|
$1.94B 5.65M USD | $31.28K 91.22 USD | $3,103 9.05 USD | $3,285 9.58 USD | $1.94B 5.65M USD | 0 | -$4.24 -0.01 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $7,799 22.74 USD |
-0.01
|
$1.41B 4.12M USD | $3.56K 10.39 USD | $7,701 22.46 USD | $7,864 22.93 USD | $1.41B 4.12M USD | 0 | -$5.86 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $722.1 2.11 USD |
-0.82
|
$1.09B 3.17M USD | $47.78K 139.31 USD | $715.1 2.09 USD | $729.8 2.13 USD | $1.09B 3.17M USD | 4.94 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $18,980 55.34 USD |
-1.76
|
$1.09B 3.17M USD | $1.58K 4.61 USD | $18,900 55.11 USD | $19,430 56.66 USD | $1.09B 3.17M USD | 15.85 | $11.97 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,838 8.28 USD |
-2.94
|
$1.08B 3.16M USD | $12.15K 35.43 USD | $2,831 8.26 USD | $2,909 8.48 USD | $1.08B 3.16M USD | 23.84 | $1.19 0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,582 4.61 USD |
-0.19
|
$981.09M 2.86M USD | $19.96K 58.2 USD | $1,559 4.55 USD | $1,589 4.63 USD | $981.09M 2.86M USD | 7.12 | $2.22 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $317.9 0.93 USD |
+0.41
|
$791.14M 2.31M USD | $26.2K 76.38 USD | $316 0.92 USD | $318.8 0.93 USD | $791.14M 2.31M USD | 7.39 | $0.43 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,280 15.4 USD |
-1.16
|
$760.42M 2.22M USD | $1.05K 3.07 USD | $5,206 15.18 USD | $5,427 15.82 USD | $760.42M 2.22M USD | 17.31 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $408 1.19 USD |
-0.41
|
$753.81M 2.2M USD | $137.25K 400.22 USD | $403.3 1.18 USD | $410.7 1.2 USD | $753.81M 2.2M USD | 13.16 | $0.31 0.0009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $420.6 1.23 USD |
-1.41
|
$693.38M 2.02M USD | $9.03K 26.33 USD | $417.9 1.22 USD | $426.8 1.24 USD | $693.38M 2.02M USD | 7.25 | $0.58 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,946 8.59 USD |
+1.69
|
$462.42M 1.35M USD | $4.11K 11.99 USD | $2,755 8.03 USD | $2,946 8.59 USD | $462.42M 1.35M USD | 196.39 | $0.15 0.0004 USD | |
| Norstar Holdings Inc NSTR.TA | $702 2.05 USD |
-2.16
|
$440.95M 1.29M USD | $15.99K 46.63 USD | $701 2.04 USD | $722.3 2.11 USD | $440.95M 1.29M USD | 0 | -$6.67 -0.01 USD | |
| Aspen Group Ltd. ASGR.TA | $559.1 1.63 USD |
+0.11
|
$359.62M 1.05M USD | $1.33K 3.88 USD | $558.5 1.63 USD | $559.1 1.63 USD | $359.62M 1.05M USD | 0 | -$0.96 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $209 0.61 USD |
+1.41
|
$307.9M 897.83K USD | $44.39K 129.44 USD | $203.7 0.59 USD | $209 0.61 USD | $307.9M 897.83K USD | 12.29 | $0.17 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $469.1 1.37 USD |
-0.97
|
$287.04M 837K USD | $11.72K 34.19 USD | $469.1 1.37 USD | $485 1.41 USD | $287.04M 837K USD | 38.76 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $998.1 2.91 USD |
-0.88
|
$281.73M 821.5K USD | $21.82K 63.63 USD | $985 2.87 USD | $1,008 2.94 USD | $281.73M 821.5K USD | 2.35 | $4.23 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $661.1 1.93 USD |
-1.91
|
$230.07M 670.88K USD | $357 1.04 USD | $661.1 1.93 USD | $670.6 1.96 USD | $230.07M 670.88K USD | 0 | -$1.65 -0.004 USD | |
| Ravad Ltd RAVD.TA | $700 2.04 USD |
-0.09
|
$183.2M 534.19K USD | $10.1K 29.45 USD | $699.9 2.04 USD | $700 2.04 USD | $183.2M 534.19K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,299 3.79 USD |
-1.59
|
$129.45M 377.46K USD | $6.37K 18.56 USD | $1,275 3.72 USD | $1,323 3.86 USD | $129.45M 377.46K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,170 6.33 USD |
-0.05
|
$110.03M 320.85K USD | $386 1.13 USD | $2,170 6.33 USD | $2,172 6.33 USD | $110.03M 320.85K USD | 2.59 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $86,670 252.73 USD |
0
|
$70.87M 206.66K USD | $3 0.01 USD | $86,670 252.73 USD | $86,670 252.73 USD | $70.87M 206.66K USD | 80.02 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$70.42M 205.35K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $70.42M 205.35K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}