للبلد: إسرائيل القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (36)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (36)
العقارات (36)
- {{item.name}}
- جميع القطاعات
- العقارات (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,500 77.27 USD |
+0.84
|
$32.14B 93.71M USD | $24.03K 70.06 USD | $26,190 76.37 USD | $26,580 77.51 USD | $32.14B 93.71M USD | 21.93 | $12.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,320 94.24 USD |
-1.43
|
$15.38B 44.85M USD | $12.62K 36.8 USD | $32,130 93.69 USD | $33,100 96.52 USD | $15.38B 44.85M USD | 10.07 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,780 168.48 USD |
+0.8
|
$14.26B 41.59M USD | $9.09K 26.51 USD | $57,350 167.23 USD | $58,300 170 USD | $14.26B 41.59M USD | 8.24 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,954 5.7 USD |
0
|
$9.22B 26.88M USD | $175.86K 512.79 USD | $1,913 5.58 USD | $1,993 5.81 USD | $9.22B 26.88M USD | 9.91 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,068 3.11 USD |
+0.47
|
$7.77B 22.64M USD | $439.78K 1.28K USD | $1,061 3.09 USD | $1,074 3.13 USD | $7.77B 22.64M USD | 12.27 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,550 54.09 USD |
+2.43
|
$7.06B 20.59M USD | $1.39K 4.06 USD | $18,180 53.01 USD | $19,200 55.99 USD | $7.06B 20.59M USD | 10.71 | $17.31 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,480 15.98 USD |
+1.01
|
$6.39B 18.63M USD | $41.3K 120.44 USD | $5,353 15.61 USD | $5,494 16.02 USD | $6.39B 18.63M USD | 13.56 | $4.04 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,824 8.23 USD |
-0.91
|
$6.07B 17.71M USD | $297K 866.05 USD | $2,811 8.2 USD | $2,893 8.44 USD | $6.07B 17.71M USD | 72.41 | $0.39 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $1,828 5.33 USD |
+2.64
|
$5.16B 15.05M USD | $1.16M 3.39K USD | $1,775 5.18 USD | $1,841 5.37 USD | $5.16B 15.05M USD | 14.74 | $1.24 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,180 96.75 USD |
+3.04
|
$4.05B 11.8M USD | $5.03K 14.66 USD | $31,870 92.93 USD | $33,180 96.75 USD | $4.05B 11.8M USD | 6.77 | $48.94 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,352 15.61 USD |
-3.62
|
$3.71B 10.81M USD | $22.08K 64.38 USD | $5,324 15.52 USD | $5,557 16.2 USD | $3.71B 10.81M USD | 17.72 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,740 54.65 USD |
+3.48
|
$3.32B 9.68M USD | $3.24K 9.45 USD | $17,970 52.4 USD | $18,740 54.65 USD | $3.32B 9.68M USD | 9.51 | $19.7 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,274 12.46 USD |
-3.41
|
$2.71B 7.9M USD | $16.11K 46.97 USD | $4,261 12.42 USD | $4,400 12.83 USD | $2.71B 7.9M USD | 0 | -$4.57 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,350 33.1 USD |
+0.44
|
$2.43B 7.1M USD | $8.36K 24.38 USD | $11,150 32.51 USD | $11,430 33.33 USD | $2.43B 7.1M USD | 12.32 | $9.21 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,140 3.32 USD |
+1.51
|
$1.72B 5.01M USD | $41.19K 120.12 USD | $1,095 3.19 USD | $1,140 3.32 USD | $1.72B 5.01M USD | 7.30 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $479.6 1.4 USD |
-2.16
|
$1.28B 3.74M USD | $61.21K 178.48 USD | $475 1.39 USD | $492.2 1.44 USD | $1.28B 3.74M USD | 7.49 | $0.64 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $22,600 65.9 USD |
-1.4
|
$1.28B 3.74M USD | $962 2.81 USD | $22,300 65.03 USD | $22,800 66.48 USD | $1.28B 3.74M USD | 8.48 | $26.63 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,199 9.33 USD |
0
|
$1.22B 3.56M USD | $15K 43.74 USD | $3,136 9.14 USD | $3,200 9.33 USD | $1.22B 3.56M USD | 13.49 | $2.37 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,724 5.03 USD |
-0.06
|
$1.07B 3.12M USD | $109.6K 319.58 USD | $1,703 4.97 USD | $1,769 5.16 USD | $1.07B 3.12M USD | 7.90 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $540.8 1.58 USD |
+0.28
|
$1.01B 2.95M USD | $44.96K 131.09 USD | $540 1.57 USD | $547.6 1.6 USD | $1.01B 2.95M USD | 22.53 | $0.24 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,375 12.76 USD |
-0.97
|
$823.11M 2.4M USD | $534 1.56 USD | $4,340 12.66 USD | $4,444 12.96 USD | $823.11M 2.4M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $462.2 1.35 USD |
+1.38
|
$761.96M 2.22M USD | $48.38K 141.07 USD | $457.7 1.33 USD | $477.6 1.39 USD | $761.96M 2.22M USD | 0 | -$0.08 -0.0002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,017 2.97 USD |
-2.49
|
$634.12M 1.85M USD | $37.34K 108.87 USD | $1,014 2.96 USD | $1,068 3.11 USD | $634.12M 1.85M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $388.9 1.13 USD |
-1.72
|
$571.8M 1.67M USD | $35.72K 104.16 USD | $383 1.12 USD | $401.2 1.17 USD | $571.8M 1.67M USD | 22.87 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $657.8 1.92 USD |
-0.32
|
$422.91M 1.23M USD | $5.32K 15.51 USD | $655 1.91 USD | $659.9 1.92 USD | $422.91M 1.23M USD | 0 | -$0.97 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,137 3.32 USD |
-0.09
|
$320.93M 935.83K USD | $10.57K 30.81 USD | $1,110 3.24 USD | $1,140 3.32 USD | $320.93M 935.83K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $621.3 1.81 USD |
+1.82
|
$317.72M 926.45K USD | $2.55K 7.43 USD | $610.2 1.78 USD | $630.4 1.84 USD | $317.72M 926.45K USD | 51.34 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $731.2 2.13 USD |
+2.44
|
$254.47M 742.02K USD | $4.05K 11.81 USD | $724 2.11 USD | $749.8 2.19 USD | $254.47M 742.02K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $654.4 1.91 USD |
+0.79
|
$171.26M 499.39K USD | $752 2.19 USD | $647.3 1.89 USD | $661.1 1.93 USD | $171.26M 499.39K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,138 3.32 USD |
+4.69
|
$113.4M 330.68K USD | $7.79K 22.72 USD | $1,077 3.14 USD | $1,167 3.4 USD | $113.4M 330.68K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,300 73.77 USD |
0
|
$61.93M 180.58K USD | $30 0.09 USD | $25,300 73.77 USD | $25,300 73.77 USD | $61.93M 180.58K USD | 17.18 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.93M 180.58K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.93M 180.58K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}