للبلد: السويد منصة التبادل: Stockholm القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (47)
- {{country.name}}
- جميع البلدان
- السويد (47)
Stockholm (47)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (47)
العقارات (47)
- {{item.name}}
- جميع القطاعات
- العقارات (47)
الخدمات العقارية (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.66 1.82 USD |
+0.85
|
$10.08B 11.02B USD | $35.18K 38.45K USD | $1.65 1.81 USD | $1.69 1.85 USD | $10.08B 11.02B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-B.ST | $271.2 26.47 USD |
+1.5
|
$95.7B 9.34B USD | $649.53K 63.4K USD | $266.2 25.98 USD | $271.2 26.47 USD | $95.7B 9.34B USD | 83.96 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.9 3.02 USD |
-0.48
|
$93.84B 9.16B USD | $259.51K 25.33K USD | $30.55 2.98 USD | $31.2 3.05 USD | $93.84B 9.16B USD | 9.56 | $3.23 0.32 USD | |
| Pandox AB (publ) PNDX-B.ST | $189 18.45 USD |
+0.43
|
$34.75B 3.39B USD | $78.66K 7.68K USD | $188 18.35 USD | $191.4 18.68 USD | $34.75B 3.39B USD | 460.97 | $0.41 0.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $50.35 4.91 USD |
+0.78
|
$33.08B 3.23B USD | $516.53K 50.42K USD | $50 4.88 USD | $50.85 4.96 USD | $33.08B 3.23B USD | 0 | -$0.3 -0.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.9 9.56 USD |
+1.4
|
$30.1B 2.94B USD | $318.27K 31.07K USD | $96.4 9.41 USD | $98.2 9.59 USD | $30.1B 2.94B USD | 466.19 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $84.65 8.26 USD |
+1.07
|
$26.63B 2.6B USD | $361.53K 35.29K USD | $83.8 8.18 USD | $85.35 8.33 USD | $26.63B 2.6B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $102.7 10.02 USD |
+1.28
|
$21.37B 2.09B USD | $223.45K 21.81K USD | $101.2 9.88 USD | $103 10.05 USD | $21.37B 2.09B USD | 0 | -$1.78 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257 25.09 USD |
+1.98
|
$14.78B 1.44B USD | $15.46K 1.51K USD | $251.5 24.55 USD | $259.5 25.33 USD | $14.78B 1.44B USD | 147.70 | $1.74 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.75 0.85 USD |
+4.67
|
$11.27B 1.1B USD | $1.18M 115.31K USD | $8.38 0.82 USD | $8.83 0.86 USD | $11.27B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $90.7 8.85 USD |
+2.37
|
$10.87B 1.06B USD | $132.75K 12.96K USD | $88 8.59 USD | $90.7 8.85 USD | $10.87B 1.06B USD | 0 | -$6.18 -0.6 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.09 0.69 USD |
+10.78
|
$9.68B 944.88M USD | $4.6M 448.56K USD | $6.46 0.63 USD | $7.25 0.71 USD | $9.68B 944.88M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.39 0.53 USD |
+4.64
|
$9.14B 892.47M USD | $28.49M 2.78M USD | $5.16 0.5 USD | $5.4 0.53 USD | $9.14B 892.47M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $157.8 15.4 USD |
+0.13
|
$9.03B 881.8M USD | $198.65K 19.39K USD | $156.85 15.31 USD | $158.95 15.52 USD | $9.03B 881.8M USD | 0 | -$5.88 -0.5 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.15 3.04 USD |
+0.97
|
$5.14B 502.02M USD | $108.74K 10.61K USD | $30.9 3.02 USD | $31.75 3.1 USD | $5.14B 502.02M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $20.1 1.96 USD |
+5.79
|
$4.94B 482.64M USD | $71.72K 7K USD | $19.24 1.88 USD | $20.15 1.97 USD | $4.94B 482.64M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.62 1.04 USD |
+0.38
|
$3.94B 384.21M USD | $150.23K 14.66K USD | $10.5 1.02 USD | $10.86 1.06 USD | $3.94B 384.21M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.6 3.87 USD |
+2.33
|
$3.8B 370.64M USD | $22.56K 2.2K USD | $38.7 3.78 USD | $40.2 3.92 USD | $3.8B 370.64M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.88 1.45 USD |
+3.19
|
$3.6B 350.92M USD | $329.62K 32.17K USD | $14.52 1.42 USD | $15.04 1.47 USD | $3.6B 350.92M USD | 25.22 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.22 1.88 USD |
-0.62
|
$2.52B 245.53M USD | $101.33K 9.89K USD | $18.92 1.85 USD | $19.56 1.91 USD | $2.52B 245.53M USD | 0 | -$1.66 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.6 1.72 USD |
+0.28
|
$1.21B 118.17M USD | $10.77K 1.05K USD | $17.5 1.71 USD | $17.8 1.74 USD | $1.21B 118.17M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $4.1 0.4 USD |
+3.27
|
$352.05M 34.36M USD | $554.23K 54.1K USD | $3.86 0.38 USD | $4.32 0.42 USD | $352.05M 34.36M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.88 1.06 USD |
-1.09
|
$169.16M 16.51M USD | $32.36K 3.16K USD | $10.7 1.04 USD | $11 1.07 USD | $169.16M 16.51M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.7 0.17 USD |
-1.62
|
$132.27M 12.91M USD | $102.93K 10.05K USD | $1.62 0.16 USD | $1.73 0.17 USD | $132.27M 12.91M USD | 0 | -$13.08 -1.2 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.0093 USD |
-4
|
$37.38M 3.65M USD | $33.26K 3.25K USD | $0.1 0.0093 USD | $0.1 0.01 USD | $37.38M 3.65M USD | 0 | -$0.06 -0.005 USD | |
| AB Sagax (publ) SAGA-A.ST | $271 26.45 USD |
+1.88
|
$96.06B 9.38B USD | $876 85.51 USD | $266 25.96 USD | $271 26.45 USD | $96.06B 9.38B USD | 84.16 | $3.22 0.31 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235 22.94 USD |
-0.21
|
$26.68B 2.6B USD | $10.29K 1K USD | $234 22.84 USD | $237.5 23.18 USD | $26.68B 2.6B USD | 51.19 | $4.59 0.45 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.68 0.85 USD |
+3.58
|
$11.16B 1.09B USD | $6.08K 593.19 USD | $8.38 0.82 USD | $8.68 0.85 USD | $11.16B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234.5 22.89 USD |
+0.21
|
$10.79B 1.05B USD | $2K 195.32 USD | $233 22.74 USD | $236 23.04 USD | $10.79B 1.05B USD | 0 | -$7.21 -0.7 USD | |
| Eastnine AB (publ) EAST.ST | $44.16 4.31 USD |
+0.59
|
$3.93B 383.31M USD | $6.96K 679.09 USD | $43.9 4.29 USD | $44.45 4.34 USD | $3.93B 383.31M USD | 0 | -$7.01 -0.6 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+6.23
|
$3.7B 361.25M USD | $18.47K 1.8K USD | $13.65 1.33 USD | $14.5 1.42 USD | $3.7B 361.25M USD | 24.57 | $0.59 0.06 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.4 2.77 USD |
-0.35
|
$3.62B 353.57M USD | $55.6K 5.43K USD | $28.4 2.77 USD | $28.5 2.78 USD | $3.62B 353.57M USD | 0.77 | $36.45 3.56 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.6 4.65 USD |
-5.18
|
$2.17B 211.94M USD | $4.99K 487.18 USD | $47.4 4.63 USD | $51.2 5 USD | $2.17B 211.94M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.1 1.96 USD |
+3.34
|
$1.96B 191.72M USD | $45.94K 4.48K USD | $19.2 1.87 USD | $20.3 1.98 USD | $1.96B 191.72M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14 1.37 USD |
-1.41
|
$1.83B 178.94M USD | $1.49K 145.34 USD | $14 1.37 USD | $14.2 1.39 USD | $1.83B 178.94M USD | 0 | -$4.86 -0.4 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25.8 2.52 USD |
-1.9
|
$1.32B 129.28M USD | $3.04K 296.45 USD | $25.2 2.46 USD | $26.3 2.57 USD | $1.32B 129.28M USD | 0 | -$5.1 -0.4 USD | |
| Quartiers Properties AB (publ) QUART.ST | $12.4 1.21 USD |
+22.17
|
$715.44M 69.84M USD | $130.9K 12.78K USD | $10.2 1 USD | $13 1.27 USD | $715.44M 69.84M USD | 0 | -$0.01 -0.0009 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $179.5 17.52 USD |
-0.83
|
$655.17M 63.95M USD | $5.31K 518.42 USD | $174.5 17.03 USD | $181 17.67 USD | $655.17M 63.95M USD | 61.89 | $2.9 0.28 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $107.5 10.49 USD |
0
|
$404.2M 39.45M USD | $754 73.6 USD | $106.5 10.4 USD | $108 10.54 USD | $404.2M 39.45M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
0
|
$325.16M 31.74M USD | $5.03K 491.38 USD | $11.1 1.08 USD | $11.4 1.11 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $158 15.42 USD |
0
|
$265.44M 25.91M USD | $162 15.81 USD | $158 15.42 USD | $159 15.52 USD | $265.44M 25.91M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
+1.4
|
$213.15M 20.81M USD | $102 9.96 USD | $143 13.96 USD | $145 14.15 USD | $213.15M 20.81M USD | 13.08 | $11.08 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $95.8 9.35 USD |
+1.27
|
$58.74M 5.73M USD | $3.9K 380.2 USD | $94.6 9.23 USD | $96.8 9.45 USD | $58.74M 5.73M USD | 11.34 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $61 5.95 USD |
0
|
$0 0 USD | $8 0.78 USD | $61 5.95 USD | $61 5.95 USD | $0 0 USD | 4.94 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.8 2.81 USD |
+0.7
|
$0 0 USD | $4.03K 393.18 USD | $28.6 2.79 USD | $29 2.83 USD | $0 0 USD | 3.57 | $8.05 0.79 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}