للبلد: السويد القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (46)
العقارات (46)
- {{item.name}}
- جميع القطاعات
- العقارات (46)
الخدمات العقارية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
-1.03
|
$74.66B 7.29B USD | $640.79K 62.55K USD | $33.4 3.26 USD | $34.1 3.33 USD | $74.66B 7.29B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $207.8 20.28 USD |
-1.24
|
$74.51B 7.27B USD | $234.64K 22.9K USD | $203.4 19.85 USD | $211.4 20.64 USD | $74.51B 7.27B USD | 14.65 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.2 15.64 USD |
-1.72
|
$31.18B 3.04B USD | $159.99K 15.62K USD | $159.2 15.54 USD | $162.6 15.87 USD | $31.18B 3.04B USD | 22.28 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.42 4.63 USD |
-1.21
|
$30.82B 3.01B USD | $505.53K 49.35K USD | $46.9 4.58 USD | $48.02 4.69 USD | $30.82B 3.01B USD | 29.63 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.85 9.45 USD |
-0.87
|
$29.77B 2.91B USD | $210.87K 20.58K USD | $95.4 9.31 USD | $97.5 9.52 USD | $29.77B 2.91B USD | 16.64 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $82.1 8.01 USD |
-1.08
|
$25.83B 2.52B USD | $676.35K 66.02K USD | $81.15 7.92 USD | $82.8 8.08 USD | $25.83B 2.52B USD | 77.45 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $86.7 8.46 USD |
-1.25
|
$18.04B 1.76B USD | $162.03K 15.82K USD | $85.35 8.33 USD | $88.2 8.61 USD | $18.04B 1.76B USD | 109.74 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $260.5 25.43 USD |
+0.19
|
$16.04B 1.57B USD | $21.79K 2.13K USD | $255 24.89 USD | $261.5 25.53 USD | $16.04B 1.57B USD | 18.97 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $175.15 17.1 USD |
+0.34
|
$13.36B 1.3B USD | $134.14K 13.09K USD | $172.9 16.88 USD | $175.4 17.12 USD | $13.36B 1.3B USD | 42.30 | $4.14 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.7 7.49 USD |
-1.67
|
$9.19B 897.05M USD | $189.65K 18.51K USD | $75.6 7.38 USD | $78 7.61 USD | $9.19B 897.05M USD | 29.61 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.29 0.52 USD |
-1.96
|
$8.95B 873.2M USD | $14.51M 1.42M USD | $5.28 0.52 USD | $5.42 0.53 USD | $8.95B 873.2M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.33 0.81 USD |
-2.12
|
$8.93B 871.84M USD | $749.62K 73.17K USD | $8.32 0.81 USD | $8.6 0.84 USD | $8.93B 871.84M USD | 0 | -$2.88 -0.2 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.68 1.43 USD |
+3.09
|
$6.95B 678.86M USD | $478.53K 46.71K USD | $14.28 1.39 USD | $14.8 1.44 USD | $6.95B 678.86M USD | 23.67 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.95 3.02 USD |
+0.98
|
$5.11B 498.82M USD | $517.02K 50.47K USD | $30.45 2.97 USD | $31 3.03 USD | $5.11B 498.82M USD | 26.68 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $46.95 4.58 USD |
-0.32
|
$4.59B 447.93M USD | $7.7K 751.13 USD | $46.45 4.53 USD | $47.5 4.64 USD | $4.59B 447.93M USD | 17.98 | $2.61 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
+2.88
|
$3.94B 384.13M USD | $234K 22.84K USD | $10.2 1 USD | $10.74 1.05 USD | $3.94B 384.13M USD | 22.76 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-0.58
|
$3.91B 382.1M USD | $11.28K 1.1K USD | $16.9 1.65 USD | $17.4 1.7 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
+0.51
|
$3.81B 371.63M USD | $181.43K 17.71K USD | $29.7 2.9 USD | $29.95 2.92 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.75 3.78 USD |
+0.13
|
$3.67B 358.26M USD | $5.15K 503 USD | $38.25 3.73 USD | $38.9 3.8 USD | $3.67B 358.26M USD | 26.72 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.88 1.26 USD |
-0.77
|
$3.17B 309.27M USD | $135.17K 13.19K USD | $12.72 1.24 USD | $13.22 1.29 USD | $3.17B 309.27M USD | 429.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16 1.56 USD |
+0.88
|
$2.46B 239.78M USD | $98.91K 9.65K USD | $15.66 1.53 USD | $16 1.56 USD | $2.46B 239.78M USD | 5.51 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.1 1.57 USD |
-1.71
|
$1.42B 139.07M USD | $1.99K 194.35 USD | $15.96 1.56 USD | $16.3 1.59 USD | $1.42B 139.07M USD | 34.25 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.92 1.46 USD |
-0.27
|
$231.97M 22.64M USD | $34.25K 3.34K USD | $14.8 1.44 USD | $15.02 1.47 USD | $231.97M 22.64M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.45 0.14 USD |
-1.49
|
$112.68M 11M USD | $15.42K 1.51K USD | $1.42 0.14 USD | $1.5 0.15 USD | $112.68M 11M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0064 USD |
+1.85
|
$29.64M 2.89M USD | $1.03M 100.85K USD | $0.07 0.0063 USD | $0.08 0.0076 USD | $29.64M 2.89M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
+0.33
|
$0 0 USD | $31.58K 3.08K USD | $29.8 2.91 USD | $30 2.93 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $206 20.11 USD |
-0.96
|
$74.71B 7.29B USD | $676 65.99 USD | $205 20.01 USD | $210 20.5 USD | $74.71B 7.29B USD | 14.51 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $242.5 23.67 USD |
+0.41
|
$26.85B 2.62B USD | $7.68K 749.86 USD | $240 23.43 USD | $243 23.72 USD | $26.85B 2.62B USD | 51.48 | $4.71 0.46 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227 22.16 USD |
+0.44
|
$7.7B 751.2M USD | $11.64K 1.14K USD | $224 21.87 USD | $228 22.26 USD | $7.7B 751.2M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
-1.43
|
$7.55B 737.17M USD | $4.86K 474.2 USD | $5.5 0.54 USD | $5.6 0.55 USD | $7.55B 737.17M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+5.07
|
$7.09B 691.91M USD | $52.27K 5.1K USD | $13.9 1.36 USD | $14.5 1.42 USD | $7.09B 691.91M USD | 23.38 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.7 4.46 USD |
-1.72
|
$2.06B 200.8M USD | $1.35K 131.78 USD | $45.3 4.42 USD | $46.6 4.55 USD | $2.06B 200.8M USD | 3.53 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28 2.73 USD |
-0.36
|
$1.44B 140.31M USD | $4.7K 458.78 USD | $27.9 2.72 USD | $28.4 2.77 USD | $1.44B 140.31M USD | 12.72 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191 18.64 USD |
0
|
$697.15M 68.05M USD | $2.25K 219.34 USD | $190 18.55 USD | $192.5 18.79 USD | $697.15M 68.05M USD | 9.06 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.51 0.64 USD |
+1.56
|
$558.98M 54.56M USD | $9.29K 907.21 USD | $6.3 0.61 USD | $6.55 0.64 USD | $558.98M 54.56M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $1.71K 166.62 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $165 16.11 USD |
-2.94
|
$277.2M 27.06M USD | $108 10.54 USD | $164 16.01 USD | $170 16.59 USD | $277.2M 27.06M USD | 147.32 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-0.68
|
$214.62M 20.95M USD | $540 52.71 USD | $145 14.15 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $151.4 14.78 USD |
-0.39
|
$92.84M 9.06M USD | $389 37.97 USD | $150.2 14.66 USD | $151.4 14.78 USD | $92.84M 9.06M USD | 17.93 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}