صفحة النتائج 4 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (47)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1146)
- {{item.name}}
- جميع القطاعات
- العقارات (1146)
الخدمات العقارية (1146)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.64 0.7 USD |
-4.48
|
$38.61M 42.21M USD | $97.12K 106.17K USD | $0.64 0.7 USD | $0.66 0.72 USD | $38.61M 42.21M USD | 64.00 | $0.01 0.01 USD | |
| China Tangshang Holdings Limited 0674.HK | $0.08999 0.01 USD |
0
|
$322.28M 41.21M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $322.28M 41.21M USD | 9.40 | $0.01 0.001 USD | |
| Silver Grant International Holdings Group Limited 0171.HK | $0.14 0.02 USD |
+5.3
|
$320.37M 40.96M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.14 0.02 USD | $320.37M 40.96M USD | 0 | -$0.41 -0.05 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1799 0.02 USD |
+5.78
|
$320.08M 40.93M USD | $1.1M 140.24K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $320.08M 40.93M USD | 0 | -$0.76 -0.09 USD | |
| Zhong Ao Home Group Limited 1538.HK | $0.3699 0.05 USD |
-2.63
|
$316.18M 40.43M USD | $290K 37.08K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $316.18M 40.43M USD | 3.70 | $0.1 0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0016 USD |
+8.33
|
$303.38M 38.79M USD | $20.21M 2.58M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $303.38M 38.79M USD | 0 | $0 0 USD | |
| Rafael RFL | $1.57 — |
-1.87
|
$38.6M — | $25.03K — | $1.56 — | $1.68 — | $38.6M — | 15.70 | $0.1 — | |
| Zhenro Services Group Limited 6958.HK | $0.2899 0.04 USD |
-1.69
|
$300.88M 38.47M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $300.88M 38.47M USD | 0 | -$0.09 -0.01 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $4.22 4.61 USD |
+0.96
|
$35.13M 38.4M USD | $7.77K 8.49K USD | $4.1 4.48 USD | $4.24 4.63 USD | $35.13M 38.4M USD | 14.06 | $0.3 0.33 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.7399 0.09 USD |
-2.63
|
$296M 37.85M USD | $216K 27.62K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 6.72 | $0.11 0.01 USD | |
| Sino Harbour Holdings Group Limited 1663.HK | $0.1199 0.01 USD |
-7.2
|
$285.82M 36.55M USD | $33.63K 4.3K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $285.82M 36.55M USD | 11.59 | $0.01 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.3499 0.04 USD |
0
|
$280M 35.8M USD | $680K 86.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 17.50 | $0.02 0.002 USD | |
| Comstock LODE | $0.25 — |
-1.73
|
$34.56M — | $1.47M — | $0.25 — | $0.27 — | $34.56M — | 2.77 | $0.09 — | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-0.64
|
$231.86M 34M USD | $147.18K 21.58K USD | $0.91 0.13 USD | $0.93 0.14 USD | $231.86M 34M USD | 23.19 | $0.04 0.005 USD | |
| Fathom FTHM | $1.58 — |
-7.6
|
$32.94M — | $71.42K — | $1.54 — | $1.68 — | $32.94M — | 0 | -$1.47 — | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.91 0.99 USD |
-1.94
|
$29.89M 32.68M USD | $24.78K 27.09K USD | $0 0 USD | $0 0 USD | $29.89M 32.68M USD | 0 | -$0.5 -0.5 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.63 1.21 USD |
+0.62
|
$42.53M 31.56M USD | $15.9K 11.8K USD | $1.6 1.19 USD | $1.65 1.22 USD | $42.53M 31.56M USD | 9.05 | $0.18 0.13 USD | |
| Mongolia Growth MNGGF | $1.19 — |
+0.59
|
$31.18M — | $54.44K — | $1.18 — | $1.22 — | $31.18M — | 9.13 | $0.13 — | |
| Asiasec Properties Limited 0271.HK | $0.2 0.02 USD |
-2.01
|
$241.93M 30.93M USD | $104 13.3 USD | $0.2 0.02 USD | $0.2 0.02 USD | $241.93M 30.93M USD | 0.92 | $0.21 0.03 USD | |
| Adler Group S.A. 0RA1.IL | $0.1499 0.16 USD |
-0.67
|
$24.88M 27.2M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $24.88M 27.2M USD | 0 | -$15.19 -16.6 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
+2
|
$35.58M 26.66M USD | $2.97M 2.22M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.58M 26.66M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
+0.55
|
$22.32M 24.4M USD | $155.87K 170.39K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $22.32M 24.4M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.F | $0.13 0.14 USD |
-13.33
|
$22.32M 24.4M USD | $7.35K 8.03K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $22.32M 24.4M USD | 0 | -$11.75 -12.8 USD | |
| Legend Upstar Holdings Limited 0459.HK | $0.1 0.01 USD |
+2
|
$184.14M 23.54M USD | $358K 45.77K USD | $0.1 0.01 USD | $0.1 0.01 USD | $184.14M 23.54M USD | 0 | $0 0 USD | |
| Applied Development Holdings Limited 0519.HK | $0.05999 0.0074 USD |
-19.44
|
$177.2M 22.66M USD | $1.55M 197.55K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $177.2M 22.66M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Holdings International Limited 0499.HK | $0.17 0.02 USD |
+6.79
|
$172.75M 22.09M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $172.75M 22.09M USD | 0 | -$0.05 -0.006 USD | |
| American Strategic Inv NYC | $8.48 — |
+2.79
|
$21.87M — | $9.32K — | $8.18 — | $8.48 — | $21.87M — | 0 | -$47.57 — | |
| Wetouch Technology WETH | $1.81 — |
-4.23
|
$21.6M — | $39.31K — | $1.76 — | $1.88 — | $21.6M — | 0 | $0 — | |
| Forval RealStraight Inc. 9423.T | $112 0.76 USD |
-3.45
|
$2.7B 18.26M USD | $371.3K 2.51K USD | $112 0.76 USD | $119 0.8 USD | $2.7B 18.26M USD | 22.99 | $4.87 0.03 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4799 0.52 USD |
-0.83
|
$16.41M 17.94M USD | $11.78K 12.88K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $16.41M 17.94M USD | 0 | -$23.44 -25.6 USD | |
| AmBase ABCP | $0.2099 — |
-0.95
|
$17.84M — | $150 — | $0.2099 — | $0.2099 — | $17.84M — | 0 | -$0.13 — | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.9 1.06 USD |
-0.91
|
$169.47M 16.54M USD | $61.36K 5.99K USD | $10.58 1.03 USD | $11.2 1.09 USD | $169.47M 16.54M USD | 0.12 | $87.76 8.57 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
0
|
$2.25B 15.21M USD | $62.9K 424.59 USD | $94 0.63 USD | $96 0.65 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$13.15M 14.37M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.15M 14.37M USD | 0 | -$0.03 -0.03 USD | |
| MDJM MDJH | $1.23 — |
-11.51
|
$14.36M — | $43.02K — | $1.23 — | $1.41 — | $14.36M — | 0 | -$0.1 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.86 0.18 USD |
+29.71
|
$144.55M 14.11M USD | $1.79M 174.35K USD | $1.4 0.14 USD | $1.97 0.19 USD | $144.55M 14.11M USD | 0 | -$11.91 -1.1 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.1 0.11 USD |
+10.64
|
$11.8M 12.9M USD | $4.73K 5.17K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.8M 12.9M USD | 0 | -$1.9 -2.07 USD | |
| CleanBnB S.p.A. CBB.MI | $1.31 1.43 USD |
0
|
$11.25M 12.3M USD | $6.4K 7K USD | $1.3 1.42 USD | $1.31 1.43 USD | $11.25M 12.3M USD | 43.50 | $0.03 0.03 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0079 USD |
+1.64
|
$92.56M 11.84M USD | $9K 1.15K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $92.56M 11.84M USD | 0 | -$0.05 -0.006 USD | |
| Invesque Inc. IVQ.TO | $0.25 0.19 USD |
0
|
$15.32M 11.37M USD | $3.45K 2.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.32M 11.37M USD | 0 | -$2.04 -1.5 USD | |
| Winfull Group Holdings Limited 0183.HK | $0.1499 0.02 USD |
-1.94
|
$86.17M 11.02M USD | $283.2K 36.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $86.17M 11.02M USD | 0 | -$0.29 -0.03 USD | |
| OKH Global Ltd. S3N.SI | $0.01 0.0097 USD |
0
|
$14.67M 11M USD | $997.9K 747.88K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $14.67M 11M USD | 0 | $0 0 USD | |
| Eminence Enterprise Limited 0616.HK | $0.25 0.03 USD |
-1.96
|
$84.54M 10.81M USD | $4.13M 528.07K USD | $0.25 0.03 USD | $0.27 0.03 USD | $84.54M 10.81M USD | 0 | -$2.46 -0.3 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.4M 10.19M USD | $9.83K 6.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 10.19M USD | 7.00 | $0.01 0.006 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.64 0.47 USD |
-5.88
|
$13.66M 10.14M USD | $44.92K 33.33K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $13.66M 10.14M USD | 0 | -$0.67 -0.4 USD | |
| Shi Shi Services Limited 8181.HK | $0.07 0.0085 USD |
+1.52
|
$75.64M 9.67M USD | $128K 16.37K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $75.64M 9.67M USD | 0 | -$0.02 -0.002 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-2.73
|
$72.15M 9.22M USD | $146K 18.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $72.15M 9.22M USD | 0 | -$0.04 -0.005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5699 0.02 USD |
0
|
$319.85M 9M USD | $62.61K 1.76K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $319.85M 9M USD | 28.50 | $0.02 0.0005 USD | |
| Far East Holdings International Limited 0036.HK | $0.05999 0.0075 USD |
-1.64
|
$64.26M 8.22M USD | $918K 117.38K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $64.26M 8.22M USD | 0 | -$0.07 -0.008 USD | |
| Fangdd Network DUO | $1.21 — |
-0.82
|
$7.82M — | $2.22M — | $1.03 — | $1.38 — | $7.82M — | 0 | -$3.11 — | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| New Concept Energy GBR | $1.34 — |
+1.77
|
$6.85M — | $12.43K — | $1.31 — | $1.35 — | $6.85M — | 0 | -$0.01 — | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Elkop SE EKP.WA | $0.51 0.13 USD |
-1.55
|
$23.39M 5.95M USD | $171.74K 43.65K USD | $0.51 0.13 USD | $0.52 0.13 USD | $23.39M 5.95M USD | 3.62 | $0.14 0.04 USD | |
| AJJ Medtech Holdings Limited 584.SI | $0.005 0.0037 USD |
0
|
$6.89M 5.16M USD | $102K 76.44K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.89M 5.16M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.65M 3.99M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02 0.01 USD |
0
|
$5.31M 3.98M USD | $20K 14.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.98M USD | 0 | -$0.01 -0.007 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
0
|
$27.32M 3.49M USD | $1.11M 142.18K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+2.63
|
$31.35M 3.06M USD | $511.2K 49.9K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $31.35M 3.06M USD | 0 | -$0.23 -0.02 USD | |
| Ucommune UK | $2.06 — |
-1.9
|
$1.51M — | $42.58K — | $2.01 — | $2.07 — | $1.51M — | 0 | -$1.24 — | |
| AmeriCann ACAN | $0.05999 — |
-10.54
|
$1.49M — | $5.86K — | $0.05999 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
0
|
$1.04M 1.13M USD | $7.04K 7.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Asia Properties ASPZ | $0.02 — |
-36.71
|
$1.09M — | $370.47K — | $0.01 — | $0.02 — | $1.09M — | 0 | $0 — | |
| Jammin Java JAMN | $0.0001 — |
+4900
|
$686.97K — | $35.41K — | $0.0001 — | $0.0001 — | $686.97K — | 0 | -$0.04 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $2K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Metrospaces MSPC | $0 — |
0
|
$28.61K — | $200K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $2.92M 3.19M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $116.63 23.64 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $12.5 — |
-0.79
|
$0 — | $18.45K — | $12.5 — | $12.88 — | $0 — | 5.69 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.82 — |
+0.14
|
$0 — | $7.68K — | $13.81 — | $14.11 — | $0 — | 6.29 | $2.2 — | |
| DigitalBridge DBRG-PH | $23.34 — |
+1
|
$0 — | $6.98K — | $23.12 — | $23.38 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $23.3 — |
+1.53
|
$0 — | $20.05K — | $23.12 — | $23.39 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $23.25 — |
+0.74
|
$0 — | $9.14K — | $23.09 — | $23.42 — | $0 — | 0 | -$0.74 — | |
| Iguatemi S.A. IGTI11.SA | $20.28 4.11 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 124.41 | $0.16 0.03 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.46 0.9 USD |
+0.9
|
$182.18B 36.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.18B 36.93B USD | 111.50 | $0.04 0.008 USD | |
| CoStar Group, Inc. RLG.F | $79.49 86.89 USD |
-0.6
|
$32.81B 35.87B USD | $20 21.86 USD | $79.49 86.89 USD | $79.49 86.89 USD | $32.81B 35.87B USD | 120.43 | $0.66 0.72 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.2B 29.02B USD | 28.65 | $16.29 3.3 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
0
|
$25.55B 27.93B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.55B 27.93B USD | 28.06 | $2.94 3.21 USD | |
| CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$455.93B 27B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $455.93B 27B USD | 27.78 | $53.49 3.17 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.21 37.4 USD |
+1.39
|
$24.68B 26.98B USD | $0 0 USD | $34.21 37.4 USD | $34.21 37.4 USD | $24.68B 26.98B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLNXF | $37.99 — |
+0.25
|
$26.8B — | $980 — | $37.99 — | $37.99 — | $26.8B — | 0 | -$0.4 — | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-1.82
|
$24.31B 26.57B USD | $3 3.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $24.31B 26.57B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $34.45 37.66 USD |
-0.4
|
$24.31B 26.57B USD | $48 52.47 USD | $34.45 37.66 USD | $34.45 37.66 USD | $24.31B 26.57B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.42B — | $1.73K — | $32.43 — | $32.43 — | $26.42B — | 0 | -$8.3 — | |
| Vonovia SE VNA.VI | $29.01 31.71 USD |
+0.97
|
$23.63B 25.83B USD | $0 0 USD | $28.38 31.02 USD | $29.01 31.71 USD | $23.63B 25.83B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
0
|
$23.62B 25.82B USD | $75 81.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.62B 25.82B USD | 0 | -$3.82 -4.1 USD | |
| KE Holdings Inc. KE8A.F | $17.4 19.02 USD |
+0.58
|
$21.31B 23.3B USD | $100 109.31 USD | $17.4 19.02 USD | $17.5 19.13 USD | $21.31B 23.3B USD | 28.06 | $0.62 0.68 USD | |
| Vantage Towers AG VTWR.HM | $37.55 41.05 USD |
-0.4
|
$18.99B 20.76B USD | $6 6.56 USD | $37.55 41.05 USD | $37.55 41.05 USD | $18.99B 20.76B USD | 40.37 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.6B — | $279 — | $20 — | $20 — | $20.6B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.82B — | $4.82K — | $33.37 — | $33.37 — | $15.82B — | 13.96 | $2.39 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $29 31.7 USD |
-2.03
|
$13.88B 15.17B USD | $11 12.02 USD | $29 31.7 USD | $29 31.7 USD | $13.88B 15.17B USD | 13.18 | $2.2 2.4 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Swire Properties Limited SW9.F | $1.73 1.89 USD |
-0.57
|
$10.47B 11.44B USD | $1.48K 1.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.47B 11.44B USD | 34.60 | $0.05 0.05 USD | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.38B — | $46.45K — | $1.92 — | $1.92 — | $11.38B — | 31.91 | $0.06 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||