صفحة النتائج 2 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (47)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1146)
- {{item.name}}
- جميع القطاعات
- العقارات (1146)
الخدمات العقارية (1146)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.94 0.55 USD |
-2.72
|
$11.24B 1.56B USD | $47.06M 6.54M USD | $3.9 0.54 USD | $4.03 0.56 USD | $11.24B 1.56B USD | 39.39 | $0.1 0.01 USD | |
| Hang Lung Group Limited 0010.HK | $8.91 1.14 USD |
-1.87
|
$12.14B 1.55B USD | $2.15M 274.39K USD | $8.88 1.14 USD | $9.08 1.16 USD | $12.14B 1.55B USD | 4.32 | $2.06 0.26 USD | |
| Opendoor OPEN | $2.2 — |
-2.22
|
$1.52B — | $17.4M — | $2.12 — | $2.29 — | $1.52B — | 0 | -$0.42 — | |
| Run Long Construction Co., Ltd. 1808.TW | $102.5 3.26 USD |
-1.91
|
$46.23B 1.47B USD | $2.64M 83.77K USD | $102 3.24 USD | $104.5 3.32 USD | $46.23B 1.47B USD | 6.61 | $15.5 0.49 USD | |
| Kennedy-Wilson KW | $10.29 — |
-0.48
|
$1.42B — | $719.15K — | $10.26 — | $10.51 — | $1.42B — | 0 | -$1.97 — | |
| S IMMO AG SPI.VI | $18.3 20 USD |
0
|
$1.29B 1.41B USD | $6.53K 7.14K USD | $17.5 19.13 USD | $18.3 20 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.08 0.43 USD |
-4.05
|
$9.81B 1.36B USD | $138.73M 19.29M USD | $3.01 0.42 USD | $3.17 0.44 USD | $9.81B 1.36B USD | 77.00 | $0.04 0.005 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $192 6.1 USD |
-6.11
|
$41.75B 1.33B USD | $5.36M 170.44K USD | $191.5 6.08 USD | $204 6.48 USD | $41.75B 1.33B USD | 11.80 | $16.26 0.52 USD | |
| Intershop Holding AG ISN.SW | $125 142.22 USD |
+0.32
|
$1.15B 1.31B USD | $5 5.69 USD | $125 142.22 USD | $125 142.22 USD | $1.15B 1.31B USD | 13.96 | $8.95 10.18 USD | |
| Marcus & Millichap MMI | $33.54 — |
-1.29
|
$1.3B — | $91.15K — | $33.26 — | $33.86 — | $1.3B — | 0 | -$0.99 — | |
| StorageVault Canada SVAUF | $3.36 — |
-3.45
|
$1.27B — | $19.01K — | $3.36 — | $3.41 — | $1.27B — | 0 | -$0.01 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $46.2 1.47 USD |
-1.49
|
$38.81B 1.23B USD | $1.34M 42.72K USD | $45.55 1.45 USD | $46.7 1.48 USD | $38.81B 1.23B USD | 54.35 | $0.85 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.69 0.51 USD |
-1.86
|
$8.69B 1.21B USD | $696.9M 96.9M USD | $3.45 0.48 USD | $3.79 0.53 USD | $8.69B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $50.94 7.08 USD |
+2.56
|
$8.61B 1.2B USD | $29.73M 4.13M USD | $46.8 6.51 USD | $51.78 7.2 USD | $8.61B 1.2B USD | 71.74 | $0.71 0.1 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.88 1.23 USD |
-2.74
|
$8.52B 1.18B USD | $18.77M 2.61M USD | $8.84 1.23 USD | $9.12 1.27 USD | $8.52B 1.18B USD | 59.19 | $0.15 0.02 USD | |
| Ichigo Inc. 2337.T | $396 2.67 USD |
-1.49
|
$173.89B 1.17B USD | $1.16M 7.81K USD | $392 2.65 USD | $400 2.7 USD | $173.89B 1.17B USD | 14.72 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $535 3.61 USD |
-1.65
|
$169.97B 1.15B USD | $1.82M 12.26K USD | $530 3.58 USD | $545 3.68 USD | $169.97B 1.15B USD | 11.09 | $48.2 0.33 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8299 0.11 USD |
-7.78
|
$8.97B 1.15B USD | $80.17M 10.25M USD | $0.81 0.1 USD | $0.89 0.11 USD | $8.97B 1.15B USD | 5.53 | $0.15 0.02 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.3 0.91 USD |
-1.17
|
$11.75B 1.15B USD | $54.65K 5.33K USD | $9.3 0.91 USD | $9.48 0.93 USD | $11.75B 1.15B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $95.2 9.29 USD |
-1.24
|
$11.41B 1.11B USD | $2.39K 233.2 USD | $94.8 9.25 USD | $96.2 9.39 USD | $11.41B 1.11B USD | 0 | -$6.18 -0.6 USD | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| CapitaLand India Trust CY6U.SI | $1.06 0.79 USD |
-0.93
|
$1.42B 1.06B USD | $1.69M 1.27M USD | $1.05 0.79 USD | $1.09 0.82 USD | $1.42B 1.06B USD | 8.83 | $0.12 0.09 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $10.64 — |
-3.97
|
$1.05B — | $111.96K — | $10.58 — | $11.2 — | $1.05B — | 4.41 | $2.41 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.84 0.81 USD |
-5.65
|
$7.19B 999.22M USD | $45.38M 6.31M USD | $5.76 0.8 USD | $6.15 0.86 USD | $7.19B 999.22M USD | 11.23 | $0.52 0.07 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.88 0.4 USD |
-3.68
|
$6.9B 959.18M USD | $26.5M 3.68M USD | $2.85 0.4 USD | $2.98 0.41 USD | $6.9B 959.18M USD | 19.19 | $0.15 0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.22 0.67 USD |
-6.12
|
$7.49B 958.05M USD | $2.69M 344.41K USD | $5.2 0.66 USD | $5.58 0.71 USD | $7.49B 958.05M USD | 7.35 | $0.71 0.09 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.55 0.2 USD |
-0.64
|
$7.36B 940.78M USD | $163.3K 20.88K USD | $1.54 0.2 USD | $1.57 0.2 USD | $7.36B 940.78M USD | 22.14 | $0.07 0.008 USD | |
| Realia Business, S.A. RLIA.MC | $1.03 1.13 USD |
0
|
$835.42M 913.23M USD | $70 76.52 USD | $1.03 1.13 USD | $1.03 1.13 USD | $835.42M 913.23M USD | 34.33 | $0.03 0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.32 0.88 USD |
-2.62
|
$6.56B 912.74M USD | $7.2M 1M USD | $6.29 0.87 USD | $6.48 0.9 USD | $6.56B 912.74M USD | 105.33 | $0.06 0.008 USD | |
| The Real Brokerage REAX | $4.79 — |
0
|
$906.75M — | $482.71K — | $4.7 — | $4.93 — | $906.75M — | 0 | -$0.2 — | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.08 1.29 USD |
-0.79
|
$6.96B 890.55M USD | $29.03K 3.71K USD | $10.08 1.29 USD | $10.12 1.29 USD | $6.96B 890.55M USD | 7.14 | $1.41 0.18 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.22 0.59 USD |
-2.31
|
$6.4B 889.23M USD | $16.1M 2.24M USD | $4.19 0.58 USD | $4.33 0.6 USD | $6.4B 889.23M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-3.55
|
$888.82M — | $541.72K — | $0.14 — | $0.14 — | $888.82M — | 0 | -$0.01 — | |
| Sunac Services Holdings Limited 1516.HK | $2.21 0.28 USD |
-5.68
|
$6.76B 863.79M USD | $29.45M 3.77M USD | $2.18 0.28 USD | $2.36 0.3 USD | $6.76B 863.79M USD | 0 | -$0.15 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.2 0.58 USD |
-4.11
|
$6.07B 843.99M USD | $21.93M 3.05M USD | $4.17 0.58 USD | $4.35 0.6 USD | $6.07B 843.99M USD | 26.25 | $0.16 0.02 USD | |
| PATRIZIA SE 0FJC.IL | $8.61 9.41 USD |
+3.05
|
$770.86M 842.65M USD | $108 118.06 USD | $8.44 9.23 USD | $8.61 9.41 USD | $770.86M 842.65M USD | 0 | $0 0 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.95 14.64 USD |
-1.12
|
$8.58B 837.91M USD | $12.78K 1.25K USD | $149.85 14.63 USD | $151.65 14.8 USD | $8.58B 837.91M USD | 0 | -$6.04 -0.5 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.77 0.35 USD |
-5.46
|
$6.48B 828.45M USD | $2.05M 261.53K USD | $2.77 0.35 USD | $2.94 0.38 USD | $6.48B 828.45M USD | 12.59 | $0.22 0.03 USD | |
| PATRIZIA SE PAT.DE | $8.48 9.27 USD |
+0.47
|
$727.96M 795.76M USD | $3.74K 4.09K USD | $8.47 9.26 USD | $8.48 9.27 USD | $727.96M 795.76M USD | 0 | -$0.03 -0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.05 0.59 USD |
-1.63
|
$7.95B 776.4M USD | $165.47K 16.15K USD | $6.02 0.59 USD | $6.25 0.61 USD | $7.95B 776.4M USD | 0 | -$10.77 -1.05 USD | |
| Redfin RDFN | $6.48 — |
-4.71
|
$774.17M — | $4.57M — | $6.4 — | $6.79 — | $774.17M — | 0 | -$1.18 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.63 0.45 USD |
-2.31
|
$7.9B 771.01M USD | $3.52M 343.84K USD | $4.63 0.45 USD | $4.81 0.47 USD | $7.9B 771.01M USD | 0 | -$10.77 -1.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.68 1.24 USD |
-3.2
|
$6.03B 770.76M USD | $280.9K 35.92K USD | $9.58 1.22 USD | $9.81 1.25 USD | $6.03B 770.76M USD | 0 | -$1.61 -0.2 USD | |
| Sinyi Realty Inc. 9940.TW | $32.4 1.03 USD |
-1.37
|
$23.87B 758.6M USD | $641.21K 20.37K USD | $32.3 1.03 USD | $32.85 1.04 USD | $23.87B 758.6M USD | 13.90 | $2.33 0.07 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.89 0.26 USD |
-2.58
|
$5.4B 750.79M USD | $16.03M 2.23M USD | $1.88 0.26 USD | $1.94 0.27 USD | $5.4B 750.79M USD | 4.20 | $0.45 0.06 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.63 0.5 USD |
-1.89
|
$5.32B 739.82M USD | $6.08M 845.17K USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.32B 739.82M USD | 24.19 | $0.15 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $199 6.32 USD |
-3.16
|
$22.94B 728.93M USD | $1.68M 53.44K USD | $194.5 6.18 USD | $205.5 6.53 USD | $22.94B 728.93M USD | 9.26 | $21.48 0.68 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.71 0.47 USD |
-2.88
|
$5.65B 722.01M USD | $1.75M 224.08K USD | $3.68 0.47 USD | $3.83 0.49 USD | $5.65B 722.01M USD | 10.91 | $0.34 0.04 USD | |
| IGB Berhad 5606.KL | $2.48 0.53 USD |
-0.4
|
$3.33B 708.02M USD | $841.7K 178.97K USD | $2.48 0.53 USD | $2.49 0.53 USD | $3.33B 708.02M USD | 10.78 | $0.23 0.05 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.46 0.31 USD |
-0.68
|
$3.31B 703.56M USD | $68.1K 14.48K USD | $1.46 0.31 USD | $1.48 0.31 USD | $3.31B 703.56M USD | 0 | -$0.08 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $19.28 2.47 USD |
-3.6
|
$5.33B 681.4M USD | $230.5K 29.47K USD | $19.28 2.47 USD | $19.74 2.52 USD | $5.33B 681.4M USD | 10.04 | $1.92 0.25 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.72 0.48 USD |
-6.06
|
$5.28B 675.42M USD | $13.82M 1.77M USD | $3.71 0.47 USD | $3.94 0.5 USD | $5.28B 675.42M USD | 10.94 | $0.34 0.04 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $57 1.81 USD |
-2.4
|
$20.87B 663.28M USD | $3.52M 111.69K USD | $56.5 1.8 USD | $58.8 1.87 USD | $20.87B 663.28M USD | 9.94 | $5.73 0.18 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
-4.4
|
$4.76B 662.24M USD | $143.44M 19.94M USD | $2.26 0.31 USD | $2.41 0.34 USD | $4.76B 662.24M USD | 0 | -$0.16 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $39.7 1.26 USD |
-3.76
|
$20.53B 652.31M USD | $2.57M 81.67K USD | $39.5 1.26 USD | $41.35 1.31 USD | $20.53B 652.31M USD | 17.11 | $2.32 0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.6 0.46 USD |
-2.17
|
$5.07B 648.23M USD | $1.13M 144.48K USD | $3.58 0.46 USD | $3.68 0.47 USD | $5.07B 648.23M USD | 9.72 | $0.37 0.05 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $6.42 0.89 USD |
+9.93
|
$4.41B 612.97M USD | $4.79M 665.45K USD | $6.42 0.89 USD | $6.42 0.89 USD | $4.41B 612.97M USD | 214.00 | $0.03 0.004 USD | |
| Crowell Development Corp. 2528.TW | $47.7 1.52 USD |
-1.65
|
$18.52B 588.58M USD | $671.28K 21.33K USD | $47.4 1.51 USD | $48.4 1.54 USD | $18.52B 588.58M USD | 0 | -$0.35 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.7 19 USD |
+0.3
|
$502.05M 571.22M USD | $600 682.67 USD | $16.7 19 USD | $16.7 19 USD | $502.05M 571.22M USD | 59.64 | $0.28 0.32 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.85 3.4 USD |
+0.43
|
$5.75B 561.65M USD | $486 47.44 USD | $34.8 3.4 USD | $35.1 3.43 USD | $5.75B 561.65M USD | 0 | -$3.41 -0.3 USD | |
| FRP FRPH | $29.42 — |
+0.58
|
$559.57M — | $13.93K — | $29.32 — | $29.77 — | $559.57M — | 98.06 | $0.3 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.38 0.47 USD |
-3.15
|
$3.99B 554.89M USD | $35.6M 4.95M USD | $3.34 0.46 USD | $3.5 0.49 USD | $3.99B 554.89M USD | 169.00 | $0.02 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.55 0.22 USD |
-3.73
|
$3.89B 540.78M USD | $46.79M 6.51M USD | $1.54 0.21 USD | $1.6 0.22 USD | $3.89B 540.78M USD | 51.66 | $0.03 0.004 USD | |
| SOHO China Limited 0410.HK | $0.8 0.1 USD |
-1.23
|
$4.16B 531.86M USD | $2.63M 336.34K USD | $0.79 0.1 USD | $0.81 0.1 USD | $4.16B 531.86M USD | 0 | -$0.03 -0.003 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
+0.6
|
$684.11M 512.71M USD | $111.2K 83.34K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 5.96 | $0.14 0.1 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
+1.75
|
$65.26B 479.88M USD | $5.64M 41.5K USD | $22.8 0.17 USD | $23 0.17 USD | $65.26B 479.88M USD | 6.37 | $3.64 0.03 USD | |
| Qualitas Limited QAL.AX | $2.43 1.61 USD |
+4.29
|
$724.86M 479.75M USD | $48.16K 31.87K USD | $2.32 1.54 USD | $2.43 1.61 USD | $724.86M 479.75M USD | 30.37 | $0.08 0.05 USD | |
| PropNex Limited OYY.SI | $0.8699 0.65 USD |
-1.14
|
$640.1M 479.73M USD | $209.3K 156.86K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $640.1M 479.73M USD | 14.41 | $0.06 0.04 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.42 1.9 USD |
-1.72
|
$4.78B 466.31M USD | $16.08K 1.57K USD | $19.42 1.9 USD | $19.74 1.93 USD | $4.78B 466.31M USD | 0 | -$0.9 -0.08 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.55 4.57 USD |
-0.57
|
$2.28B 461.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.25M USD | 10.24 | $2.2 0.45 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.33 0.6 USD |
-2.7
|
$3.26B 453.43M USD | $5.26M 731.83K USD | $4.32 0.6 USD | $4.44 0.62 USD | $3.26B 453.43M USD | 61.85 | $0.07 0.009 USD | |
| Maui Land & Pineapple Company MLP | $22.41 — |
-3.61
|
$441.25M — | $22.45K — | $22.41 — | $23.48 — | $441.25M — | 0 | -$0.15 — | |
| Ever Sunshine Services Group Limited 1995.HK | $1.94 0.25 USD |
-6.28
|
$3.36B 430.26M USD | $6.74M 862.3K USD | $1.9 0.24 USD | $2.06 0.26 USD | $3.36B 430.26M USD | 7.18 | $0.27 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.76 1.15 USD |
-0.84
|
$4.36B 425.45M USD | $7.04K 687.19 USD | $11.76 1.15 USD | $11.84 1.16 USD | $4.36B 425.45M USD | 0 | -$0.64 -0.06 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.24 0.45 USD |
-2.7
|
$3.03B 421.7M USD | $18.6M 2.59M USD | $3.2 0.44 USD | $3.32 0.46 USD | $3.03B 421.7M USD | 0 | -$0.05 -0.006 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.62 0.46 USD |
-5.48
|
$3.15B 403.31M USD | $927K 118.53K USD | $3.56 0.46 USD | $3.75 0.48 USD | $3.15B 403.31M USD | 6.46 | $0.56 0.07 USD | |
| VIB Vermögen AG VIH1.DE | $10.96 11.98 USD |
+3.01
|
$367.04M 401.23M USD | $1.64K 1.79K USD | $10.76 11.76 USD | $11 12.02 USD | $367.04M 401.23M USD | 4.16 | $2.63 2.87 USD | |
| Tande Co., Ltd. 600665.SS | $3.33 0.46 USD |
+0.3
|
$2.88B 400.1M USD | $95.79M 13.32M USD | $3.1 0.43 USD | $3.35 0.47 USD | $2.88B 400.1M USD | 0 | -$0.56 -0.07 USD | |
| The RMR RMR | $23.67 — |
-1.46
|
$396.01M — | $37.47K — | $23.66 — | $23.99 — | $396.01M — | 8.73 | $2.71 — | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.8 3.98 USD |
+2
|
$3.91B 381.87M USD | $7.78K 759.13 USD | $40.1 3.91 USD | $40.1 3.91 USD | $3.91B 381.87M USD | 0 | -$0.81 -0.07 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $45.2 1.44 USD |
-3.52
|
$11.83B 375.95M USD | $2.49M 79.16K USD | $44.25 1.41 USD | $46.45 1.48 USD | $11.83B 375.95M USD | 17.18 | $2.63 0.08 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.55 1.1 USD |
-4.03
|
$11.5B 365.37M USD | $1.51M 47.97K USD | $34.1 1.08 USD | $35.7 1.13 USD | $11.5B 365.37M USD | 36.36 | $0.95 0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Far East Orchard Limited O10.SI | $0.9899 0.74 USD |
-1.98
|
$482.88M 361.9M USD | $20.8K 15.59K USD | $0.9899 0.74 USD | $1 0.75 USD | $482.88M 361.9M USD | 19.80 | $0.05 0.04 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.77 1.78 USD |
-3.31
|
$1.77B 359.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 359.28M USD | 6.21 | $1.41 0.29 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.32 1.57 USD |
-6.21
|
$2.56B 356.16M USD | $20.89M 2.9M USD | $11.12 1.55 USD | $11.76 1.64 USD | $2.56B 356.16M USD | 16.89 | $0.67 0.09 USD | |
| Ina Invest AG INA.SW | $18.5 21.05 USD |
0
|
$306.21M 348.4M USD | $1.17K 1.33K USD | $18.3 20.82 USD | $18.5 21.05 USD | $306.21M 348.4M USD | 0 | -$0.56 -0.6 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.06 0.14 USD |
-6.19
|
$2.62B 334.52M USD | $1.41M 179.77K USD | $1.05 0.13 USD | $1.12 0.14 USD | $2.62B 334.52M USD | 8.83 | $0.12 0.02 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $27.05 0.86 USD |
-3.91
|
$10.28B 326.62M USD | $1.48M 46.97K USD | $26.9 0.85 USD | $28.05 0.89 USD | $10.28B 326.62M USD | 37.56 | $0.72 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.96 0.69 USD |
-3.88
|
$2.34B 325.86M USD | $31.61M 4.39M USD | $4.89 0.68 USD | $5.15 0.72 USD | $2.34B 325.86M USD | 26.10 | $0.19 0.03 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.98 1.36 USD |
-0.43
|
$3.3B 322.41M USD | $13.55K 1.32K USD | $13.96 1.36 USD | $14.06 1.37 USD | $3.3B 322.41M USD | 23.69 | $0.59 0.06 USD | |
| Banan Real Estate Company 9519.SR | $5.85 1.56 USD |
0
|
$1.17B 312.12M USD | $50 13.34 USD | $5.85 1.56 USD | $5.85 1.56 USD | $1.17B 312.12M USD | 41.78 | $0.14 0.04 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
0
|
$2.39B 305.82M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| KMC Properties ASA KMCP.OL | $7.2 0.69 USD |
0
|
$3B 288.01M USD | $17.41K 1.67K USD | $7.2 0.69 USD | $7.38 0.71 USD | $3B 288.01M USD | 0 | -$0.09 -0.008 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.02 1.53 USD |
-6.61
|
$2.07B 287.72M USD | $24.64M 3.43M USD | $10.94 1.52 USD | $11.54 1.6 USD | $2.07B 287.72M USD | 12.38 | $0.89 0.12 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| RE/MAX RMAX | $8.8 — |
-5.58
|
$276.43M — | $319.83K — | $8.73 — | $9.32 — | $276.43M — | 0 | -$3.95 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.35 0.43 USD |
-4.01
|
$2.15B 275.38M USD | $424.5K 54.28K USD | $3.31 0.42 USD | $3.49 0.45 USD | $2.15B 275.38M USD | 4.35 | $0.77 0.1 USD | |
| Soundwill Holdings Limited 0878.HK | $7.41 0.95 USD |
-0.13
|
$2.1B 268.42M USD | $53.5K 6.84K USD | $7.35 0.94 USD | $7.42 0.95 USD | $2.1B 268.42M USD | 0 | -$2.28 -0.2 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.7 0.22 USD |
-4.49
|
$2.07B 265.26M USD | $739.92K 94.61K USD | $1.69 0.22 USD | $1.8 0.23 USD | $2.07B 265.26M USD | 6.29 | $0.27 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||