صفحة النتائج 2 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Corporation Public Company Limited WHA-R.BK | $3 0.08 USD |
-0.66
|
$44.84B 1.26B USD | $122.12M 3.44M USD | $2.9 0.08 USD | $3.06 0.09 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3 0.08 USD |
-0.66
|
$44.84B 1.26B USD | $122.12M 3.44M USD | $2.9 0.08 USD | $3.06 0.09 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
| Marcus & Millichap MMI | $30.93 — |
+4.42
|
$1.21B — | $250.22K — | $29.79 — | $30.98 — | $1.21B — | 0 | -$0.17 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.08 1.12 USD |
+0.62
|
$8.32B 1.16B USD | $3.16M 439.54K USD | $7.99 1.11 USD | $8.15 1.13 USD | $8.32B 1.16B USD | 269.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$8.99B 1.15B USD | $106.8K 13.66K USD | $1.6 0.2 USD | $1.62 0.21 USD | $8.99B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.13B — | $1.5K — | $3.1 — | $3.1 — | $1.13B — | 0 | -$0.07 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.8 0.1 USD |
0
|
$8.65B 1.11B USD | $11.57M 1.48M USD | $0.79 0.1 USD | $0.81 0.1 USD | $8.65B 1.11B USD | 8.00 | $0.1 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-0.95
|
$998.55M 1.09B USD | $1.16M 1.27M USD | $0.54 0.59 USD | $0.54 0.59 USD | $998.55M 1.09B USD | 0 | -$0.26 -0.2 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.75 — |
-1.43
|
$1.09B — | $44.57K — | $13.64 — | $14.32 — | $1.09B — | 7.47 | $1.84 — | |
| CapitaLand India Trust ACNDF | $0.8 — |
+1.27
|
$1.09B — | $20 — | $0.76 — | $0.76 — | $1.09B — | 3.07 | $0.26 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.31 0.62 USD |
+4.99
|
$11.04B 1.08B USD | $15.76M 1.54M USD | $5.94 0.58 USD | $6.31 0.62 USD | $11.04B 1.08B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.23 0.9 USD |
+4.89
|
$11.04B 1.08B USD | $532.92K 52.02K USD | $8.64 0.84 USD | $9.32 0.91 USD | $11.04B 1.08B USD | 0 | -$2.88 -0.2 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
+0.99
|
$1.38B 1.03B USD | $239.2K 179.27K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.82 0.67 USD |
+1.69
|
$7.32B 1.02B USD | $20.24M 2.81M USD | $4.65 0.65 USD | $4.82 0.67 USD | $7.32B 1.02B USD | 160.66 | $0.03 0.004 USD | |
| PT MNC Land Tbk KPIG.JK | $163 0.01 USD |
+13.19
|
$15.9T 1.02B USD | $66.39M 4.24K USD | $141 0.0090 USD | $165 0.01 USD | $15.9T 1.02B USD | 24.07 | $6.77 0.0004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$1B — | $179.8K — | $0.16 — | $0.16 — | $1B — | 0 | $0 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.63 5.79 USD |
-1.37
|
$7.04B 978.24M USD | $3.68M 511.29K USD | $41.48 5.77 USD | $42.32 5.88 USD | $7.04B 978.24M USD | 58.63 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.97 0.41 USD |
-1
|
$7B 972.72M USD | $44.77M 6.23M USD | $2.95 0.41 USD | $2.98 0.41 USD | $7B 972.72M USD | 148.50 | $0.02 0.002 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.45 0.97 USD |
-0.16
|
$30.21B 960.07M USD | $396.59K 12.6K USD | $30.3 0.96 USD | $30.75 0.98 USD | $30.21B 960.07M USD | 17.10 | $1.78 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $134.5 4.27 USD |
+1.89
|
$29.24B 929.24M USD | $332.68K 10.57K USD | $132.5 4.21 USD | $137 4.35 USD | $29.24B 929.24M USD | 10.78 | $12.47 0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
-0.22
|
$6.6B 918.35M USD | $1.88M 261.33K USD | $4.56 0.63 USD | $4.62 0.64 USD | $6.6B 918.35M USD | 32.64 | $0.14 0.02 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.5 7.66 USD |
+4.67
|
$9.41B 918.1M USD | $404.6K 39.49K USD | $75 7.32 USD | $78.6 7.67 USD | $9.41B 918.1M USD | 30.30 | $2.59 0.25 USD | |
| Kennedy-Wilson KW | $6.54 — |
-0.3
|
$907.2M — | $2.41M — | $6.48 — | $6.65 — | $907.2M — | 0 | -$1.05 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $75.8 2.41 USD |
+1.2
|
$27.76B 882.05M USD | $252.62K 8.03K USD | $75.1 2.39 USD | $76.2 2.42 USD | $27.76B 882.05M USD | 10.76 | $7.04 0.22 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.8 3.17 USD |
-0.8
|
$6.85B 876.48M USD | $15.5K 1.98K USD | $24.75 3.16 USD | $24.95 3.19 USD | $6.85B 876.48M USD | 11.42 | $2.17 0.28 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.65 1.04 USD |
+1.08
|
$27.43B 871.46M USD | $158.23K 5.03K USD | $32 1.02 USD | $32.8 1.04 USD | $27.43B 871.46M USD | 18.87 | $1.73 0.05 USD | |
| The Real Brokerage REAX | $4.01 — |
-2.2
|
$845.42M — | $792.88K — | $4 — | $4.16 — | $845.42M — | 0 | -$0.07 — | |
| MIRAMAR HOTEL 0071.HK | $9.5 1.21 USD |
+0.11
|
$6.56B 839.3M USD | $1K 127.86 USD | $9.49 1.21 USD | $9.49 1.21 USD | $6.56B 839.3M USD | 8.79 | $1.08 0.14 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
-2.15
|
$755.93M 826.34M USD | $3.49K 3.82K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $755.93M 826.34M USD | 22.80 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.DE | $8.25 9.02 USD |
+3.13
|
$711.76M 778.05M USD | $71.14K 77.77K USD | $7.97 8.71 USD | $8.28 9.05 USD | $711.76M 778.05M USD | 45.83 | $0.18 0.2 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.75 0.52 USD |
-0.27
|
$5.5B 764.28M USD | $4.8M 666.9K USD | $3.74 0.52 USD | $3.78 0.53 USD | $5.5B 764.28M USD | 46.87 | $0.08 0.01 USD | |
| IGB Berhad 5606.KL | $2.63 0.56 USD |
-0.75
|
$3.49B 742.41M USD | $5.6K 1.19K USD | $2.63 0.56 USD | $2.75 0.58 USD | $3.49B 742.41M USD | 10.95 | $0.24 0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.03 0.52 USD |
-1.23
|
$5.78B 739.65M USD | $255.6K 32.68K USD | $4 0.51 USD | $4.17 0.53 USD | $5.78B 739.65M USD | 11.19 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
0
|
$5.76B 736.87M USD | $740K 94.62K USD | $2.91 0.37 USD | $2.95 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
-1.14
|
$5.32B 680.09M USD | $1.43M 183K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.38 1.4 USD |
+2.57
|
$6.81B 665.15M USD | $857.81K 83.73K USD | $14.04 1.37 USD | $14.62 1.43 USD | $6.81B 665.15M USD | 23.19 | $0.62 0.06 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.05 0.99 USD |
+0.16
|
$20.75B 659.27M USD | $149.21K 4.74K USD | $31 0.99 USD | $31.4 1 USD | $20.75B 659.27M USD | 10.11 | $3.07 0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.26 0.31 USD |
-0.88
|
$4.5B 626.22M USD | $11.95M 1.66M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.5B 626.22M USD | 0 | -$0.09 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.05 20.54 USD |
-0.28
|
$544.14M 619.11M USD | $4.01K 4.56K USD | $18.05 20.54 USD | $18.25 20.76 USD | $544.14M 619.11M USD | 17.87 | $1.01 1.15 USD | |
| Qualitas Limited QAL.AX | $3.1 2.05 USD |
+0.65
|
$930.54M 615.88M USD | $58.01K 38.39K USD | $3.03 2.01 USD | $3.12 2.06 USD | $930.54M 615.88M USD | 30.99 | $0.1 0.07 USD | |
| Sinyi Realty Inc. 9940.TW | $26.05 0.83 USD |
-0.57
|
$19.19B 609.92M USD | $223.76K 7.11K USD | $26 0.83 USD | $26.25 0.83 USD | $19.19B 609.92M USD | 13.56 | $1.92 0.06 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
0
|
$2.81B 597.57M USD | $25K 5.32K USD | $1.15 0.24 USD | $1.15 0.24 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| PropNex Limited OYY.SI | $1.07 0.8 USD |
+0.94
|
$791.8M 593.42M USD | $47.3K 35.45K USD | $1.06 0.79 USD | $1.07 0.8 USD | $791.8M 593.42M USD | 17.83 | $0.06 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.54 0.49 USD |
-0.84
|
$4.18B 581.16M USD | $5.96M 828.03K USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.18B 581.16M USD | 70.79 | $0.05 0.006 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.98 0.38 USD |
+0.68
|
$4.48B 572.39M USD | $5.96M 762.51K USD | $2.98 0.38 USD | $3.01 0.38 USD | $4.48B 572.39M USD | 11.91 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.34 0.74 USD |
+0.75
|
$4.02B 559.19M USD | $15.77M 2.19M USD | $5.31 0.74 USD | $5.5 0.76 USD | $4.02B 559.19M USD | 66.75 | $0.08 0.01 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $113 3.59 USD |
-1.31
|
$17.15B 544.82M USD | $517.06K 16.43K USD | $113 3.59 USD | $116 3.69 USD | $17.15B 544.82M USD | 10.60 | $10.66 0.34 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.98 0.38 USD |
-0.33
|
$4.23B 540.58M USD | $1.02M 130.23K USD | $2.96 0.38 USD | $3 0.38 USD | $4.23B 540.58M USD | 0 | -$2.51 -0.3 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.95 3.22 USD |
+2.17
|
$5.32B 519.77M USD | $640.27K 62.5K USD | $32.1 3.13 USD | $33.2 3.24 USD | $5.32B 519.77M USD | 28.40 | $1.16 0.11 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.83 0.87 USD |
-0.29
|
$4.05B 518.3M USD | $89.4K 11.43K USD | $6.8 0.87 USD | $6.87 0.88 USD | $4.05B 518.3M USD | 0 | -$1.07 -0.1 USD | |
| FRP FRPH | $26.95 — |
+0.3
|
$514.4M — | $68.72K — | $26.74 — | $27.14 — | $514.4M — | 74.86 | $0.36 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.37 0.75 USD |
+2.09
|
$3.69B 512.72M USD | $5.29M 734.89K USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.69B 512.72M USD | 67.12 | $0.08 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $101K 12.91K USD | $2.67 0.34 USD | $2.7 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.65 0.51 USD |
+0.27
|
$3.42B 475.06M USD | $3.92M 545.04K USD | $3.62 0.5 USD | $3.68 0.51 USD | $3.42B 475.06M USD | 0 | -$0.17 -0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.97 2.43 USD |
+1.1
|
$2.34B 474.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 474.15M USD | 6.50 | $1.84 0.37 USD | |
| Eastnine AB (publ) EAST.ST | $49 4.78 USD |
+0.51
|
$4.79B 467.49M USD | $24.68K 2.41K USD | $48.65 4.75 USD | $49.15 4.8 USD | $4.79B 467.49M USD | 18.63 | $2.63 0.26 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.07 0.26 USD |
+1.47
|
$3.58B 457.5M USD | $754K 96.41K USD | $2.02 0.26 USD | $2.08 0.27 USD | $3.58B 457.5M USD | 6.89 | $0.3 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
0
|
$602.18M 451.31M USD | $32.6K 24.43K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
| Crowell Development Corp. 2528.TW | $32.5 1.03 USD |
-0.15
|
$13.43B 426.87M USD | $135.07K 4.29K USD | $32.45 1.03 USD | $32.85 1.04 USD | $13.43B 426.87M USD | 7.54 | $4.31 0.14 USD | |
| Opendoor OPEN | $0.56 — |
-3.25
|
$419.12M — | $77.92M — | $0.55 — | $0.5799 — | $419.12M — | 0 | -$0.5 — | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
+0.36
|
$4.1B 400.65M USD | $224.53K 21.92K USD | $11 1.07 USD | $11.22 1.1 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| DYNAMIC HOLD 0029.HK | $13.16 1.68 USD |
+0.15
|
$3.13B 399.98M USD | $60K 7.67K USD | $13.1 1.67 USD | $13.3 1.7 USD | $3.13B 399.98M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+1.79
|
$3.07B 391.93M USD | $10.22M 1.31M USD | $1.08 0.14 USD | $1.15 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $22.82 4.63 USD |
+0.53
|
$1.93B 391.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 391.38M USD | 6.87 | $3.32 0.67 USD | |
| Tande Co., Ltd. 600665.SS | $3.25 0.45 USD |
+0.31
|
$2.81B 390.49M USD | $2.42M 337.17K USD | $3.23 0.45 USD | $3.28 0.46 USD | $2.81B 390.49M USD | 0 | -$1.16 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
+0.83
|
$3.89B 379.72M USD | $58.9K 5.75K USD | $30.2 2.95 USD | $30.5 2.98 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| Peach Property Group AG PEAN.SW | $7.3 8.31 USD |
+8.96
|
$332M 377.74M USD | $90.24K 102.67K USD | $6.63 7.54 USD | $7.87 8.95 USD | $332M 377.74M USD | 0 | -$5.79 -6.5 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
+1
|
$493.99M 370.22M USD | $100 74.95 USD | $1.01 0.76 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.6 0.78 USD |
-1.23
|
$2.65B 367.91M USD | $3.29M 457.7K USD | $5.58 0.78 USD | $5.69 0.79 USD | $2.65B 367.91M USD | 50.90 | $0.11 0.02 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.81 4.22 USD |
+0.39
|
$1.81B 366.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 366.95M USD | 5.15 | $4.04 0.82 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Servcorp Limited SRV.AX | $5.55 3.67 USD |
0
|
$548.98M 363.35M USD | $7.29K 4.82K USD | $5.55 3.67 USD | $5.65 3.74 USD | $548.98M 363.35M USD | 10.27 | $0.54 0.36 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $245.5K 31.39K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.94 0.55 USD |
-0.5
|
$2.51B 349.67M USD | $8.14M 1.13M USD | $3.94 0.55 USD | $4 0.56 USD | $2.51B 349.67M USD | 30.30 | $0.13 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| Maui Land & Pineapple Company MLP | $17.46 — |
+0.87
|
$344.69M — | $13.56K — | $17.4 — | $17.79 — | $344.69M — | 0 | -$0.76 — | |
| NEW DAZHENG 002968.SZ | $10.46 1.45 USD |
-0.66
|
$2.37B 329.1M USD | $2.54M 352.76K USD | $10.42 1.45 USD | $10.62 1.48 USD | $2.37B 329.1M USD | 21.34 | $0.49 0.07 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.28 1.3 USD |
+1.68
|
$3.27B 318.88M USD | $195.82K 19.11K USD | $12.56 1.23 USD | $13.36 1.3 USD | $3.27B 318.88M USD | 442.66 | $0.03 0.002 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.12 1.69 USD |
-2.34
|
$2.28B 316.44M USD | $2.5M 347.11K USD | $12.08 1.68 USD | $12.48 1.74 USD | $2.28B 316.44M USD | 71.29 | $0.17 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.55 0.94 USD |
-0.34
|
$9.83B 312.49M USD | $87K 2.76K USD | $29.55 0.94 USD | $29.8 0.95 USD | $9.83B 312.49M USD | 42.21 | $0.7 0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Red Sea International Company 4230.SR | $36.85 9.83 USD |
+10
|
$1.11B 297.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 297.22M USD | 0 | -$1.33 -0.3 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
+2.9
|
$2.29B 292.26M USD | $1.13M 143.97K USD | $0.68 0.09 USD | $0.75 0.1 USD | $2.29B 292.26M USD | 0 | -$0.29 -0.03 USD | |
| Trisul S.A. TRIS3.SA | $7.62 1.54 USD |
-0.26
|
$1.37B 277.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.41M USD | 7.47 | $1.02 0.21 USD | |
| The RMR RMR | $16.07 — |
+1.84
|
$266.32M — | $73.57K — | $15.8 — | $16.12 — | $266.32M — | 13.39 | $1.2 — | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-1.9
|
$238.65M 260.88M USD | $7.28K 7.96K USD | $7.12 7.78 USD | $7.44 8.13 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| RE/MAX RMAX | $8.02 — |
+2.04
|
$255.41M — | $105.01K — | $7.94 — | $8.09 — | $255.41M — | 17.82 | $0.45 — | |
| Douglas Elliman DOUG | $2.73 — |
-2.15
|
$247.58M — | $375.67K — | $2.73 — | $2.95 — | $247.58M — | 0 | -$0.47 — | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $1.89M 242.04K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
+4.33
|
$2.41B 235.28M USD | $349.58K 34.12K USD | $15.66 1.53 USD | $16.48 1.61 USD | $2.41B 235.28M USD | 5.64 | $2.9 0.28 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.85 0.88 USD |
-0.71
|
$7.29B 231.64M USD | $58.55K 1.86K USD | $27.85 0.88 USD | $28.2 0.9 USD | $7.29B 231.64M USD | 6.75 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19 0.6 USD |
+1.06
|
$7.22B 229.42M USD | $61.22K 1.95K USD | $18.75 0.6 USD | $19.1 0.61 USD | $7.22B 229.42M USD | 20.87 | $0.91 0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.41 0.18 USD |
-0.7
|
$1.72B 220.01M USD | $653K 83.49K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.72B 220.01M USD | 5.03 | $0.28 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
0
|
$288.33M 216.09M USD | $700 524.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $288.33M 216.09M USD | 19.00 | $0.02 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
-0.51
|
$1.67B 213M USD | $43.5K 5.56K USD | $5.82 0.74 USD | $5.91 0.76 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
+0.85
|
$1.62B 206.58M USD | $190K 24.29K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
-0.52
|
$1.57B 200.91M USD | $28K 3.58K USD | $1.93 0.25 USD | $1.94 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+1.43
|
$1.57B 200.43M USD | $428K 54.73K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.57B 200.43M USD | 21.30 | $0.01 0.001 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17 3.45 USD |
+0.06
|
$972.76M 197.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.76M 197.16M USD | 0 | -$0.5 -0.1 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.1 0.54 USD |
-1.16
|
$6.12B 194.59M USD | $28.9K 918.31 USD | $17.1 0.54 USD | $17.4 0.55 USD | $6.12B 194.59M USD | 8.22 | $2.08 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||