صفحة النتائج 8 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
-8.57
|
$76.8M 83.95M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.67 0.73 USD |
-0.75
|
$74.88M 81.85M USD | $3.21K 3.51K USD | $0.67 0.73 USD | $0.67 0.73 USD | $74.88M 81.85M USD | 0 | -$0.93 -1.01 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.4 0.04 USD |
-0.71
|
$2.87B 80.69M USD | $229.45K 6.46K USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.87B 80.69M USD | 9.33 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.4 0.04 USD |
-0.71
|
$2.87B 80.69M USD | $229.4K 6.45K USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.87B 80.69M USD | 9.33 | $0.15 0.004 USD | |
| Times Neighborhood TNHDF | $0.05 — |
+25
|
$80.2M — | $769 — | $0.04 — | $0.04 — | $80.2M — | 0 | -$0.03 — | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.76 USD |
-2.8
|
$73.33M 80.16M USD | $300 327.94 USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $73.33M 80.16M USD | 0 | -$0.93 -1.01 USD | |
| Park Street A/S PARKST-A.CO | $12.5 1.83 USD |
+1.63
|
$542.27M 79.51M USD | $15.51K 2.27K USD | $12.3 1.8 USD | $12.6 1.85 USD | $542.27M 79.51M USD | 78.12 | $0.16 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1 0.03 USD |
-2.91
|
$2.8B 78.78M USD | $1.35M 37.97K USD | $0.9699 0.03 USD | $1.03 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.6 0.07 USD |
-1.52
|
$2.77B 77.98M USD | $52.8K 1.49K USD | $2.58 0.07 USD | $2.64 0.07 USD | $2.77B 77.98M USD | 28.88 | $0.09 0.002 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,113 7.51 USD |
-0.54
|
$11.42B 77.1M USD | $700 4.73 USD | $1,109 7.49 USD | $1,115 7.53 USD | $11.42B 77.1M USD | 14.62 | $76.09 0.51 USD | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $1 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.03 — | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.03M 75.46M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.03M 75.46M USD | 5.28 | $0.09 0.1 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Agratio urban design Inc. 3467.T | $1,850 12.49 USD |
-0.75
|
$10.64B 71.85M USD | $10.4K 70.2 USD | $1,850 12.49 USD | $1,866 12.6 USD | $10.64B 71.85M USD | 7.10 | $260.21 1.76 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
-3.41
|
$561.91M 71.85M USD | $4.84K 618.85 USD | $5.1 0.65 USD | $5.1 0.65 USD | $561.91M 71.85M USD | 0 | -$4.63 -0.5 USD | |
| Capital Properties CPTP | $10.8 — |
-3.92
|
$71.28M — | $456 — | $10.8 — | $10.8 — | $71.28M — | 30.85 | $0.35 — | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.27 0.3 USD |
-1.44
|
$63.12M 68.99M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $63.12M 68.99M USD | 0 | -$0.01 -0.01 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $193.5 18.89 USD |
+0.26
|
$706.28M 68.94M USD | $1.93K 188.39 USD | $190 18.55 USD | $195 19.03 USD | $706.28M 68.94M USD | 9.18 | $21.06 2.06 USD | |
| TAI SANG LAND 0089.HK | $1.83 0.23 USD |
+3.39
|
$526.44M 67.31M USD | $14K 1.79K USD | $1.8 0.23 USD | $1.83 0.23 USD | $526.44M 67.31M USD | 0 | -$1.17 -0.1 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$61.46M 67.18M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.46M 67.18M USD | 0 | -$0.07 -0.07 USD | |
| PTL Enterprises Limited PTL.NS | $41.81 0.51 USD |
-0.24
|
$5.53B 66.96M USD | $42.23K 510.89 USD | $41.51 0.5 USD | $41.9 0.51 USD | $5.53B 66.96M USD | 15.25 | $2.74 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $41.72 0.5 USD |
-0.24
|
$5.52B 66.82M USD | $1.32K 15.91 USD | $41.32 0.5 USD | $42.02 0.51 USD | $5.52B 66.82M USD | 15.22 | $2.74 0.03 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $190 27.86 USD |
+4.97
|
$446.13M 65.41M USD | $3.76K 550.56 USD | $182 26.69 USD | $190 27.86 USD | $446.13M 65.41M USD | 12.63 | $15.04 2.21 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,053 7.11 USD |
+0.38
|
$9.57B 64.62M USD | $13.7K 92.48 USD | $1,049 7.08 USD | $1,068 7.21 USD | $9.57B 64.62M USD | 5.63 | $186.83 1.26 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| e'grand Co.,Ltd 3294.T | $1,511 10.2 USD |
-0.07
|
$9.21B 62.15M USD | $4.1K 27.68 USD | $1,511 10.2 USD | $1,520 10.26 USD | $9.21B 62.15M USD | 9.33 | $161.78 1.09 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $100 0.0063 USD |
+1.01
|
$964.73B 61.65M USD | $7.33M 468.1 USD | $98 0.0062 USD | $100 0.0063 USD | $964.73B 61.65M USD | 28.16 | $3.55 0.0002 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
0
|
$56.29M 61.53M USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Artea SA ARTE.PA | $11.4 12.46 USD |
+4.59
|
$55.93M 61.14M USD | $746 815.48 USD | $10.7 11.7 USD | $11.4 12.46 USD | $55.93M 61.14M USD | 0 | -$1.16 -1.2 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.2 0.41 USD |
0
|
$469.33M 60.01M USD | $6.4K 818.32 USD | $3.18 0.41 USD | $3.2 0.41 USD | $469.33M 60.01M USD | 5.42 | $0.59 0.08 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,087 7.34 USD |
-0.28
|
$8.8B 59.42M USD | $9.6K 64.8 USD | $1,085 7.32 USD | $1,098 7.41 USD | $8.8B 59.42M USD | 8.54 | $127.2 0.86 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
+0.05
|
$8.8B 59.37M USD | $6.1K 41.18 USD | $2,000 13.5 USD | $2,020 13.64 USD | $8.8B 59.37M USD | 7.30 | $274.14 1.85 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.64 0.08 USD |
-5.88
|
$448M 57.28M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.67 0.09 USD | $448M 57.28M USD | 8.00 | $0.08 0.01 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.64 0.65 USD |
-3.77
|
$570.15M 55.65M USD | $27K 2.64K USD | $6.5 0.63 USD | $6.85 0.67 USD | $570.15M 55.65M USD | 0 | -$2.42 -0.2 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.55M 55.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.55M 55.25M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
-0.31
|
$1.93B 54.36M USD | $105 2.95 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.50 | $15.7 0.44 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $110 3.1 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $100 2.81 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Fast Ejendom Danmark A/S FED.CO | $136 19.94 USD |
-2.16
|
$354.55M 51.98M USD | $402 58.94 USD | $136 19.94 USD | $140 20.53 USD | $354.55M 51.98M USD | 3.84 | $35.4 5.19 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,181 7.97 USD |
+1.64
|
$7.52B 50.78M USD | $10.2K 68.85 USD | $1,173 7.92 USD | $1,187 8.01 USD | $7.52B 50.78M USD | 12.53 | $94.24 0.64 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| TSUKURUBA Inc. 2978.T | $641 4.33 USD |
-15.44
|
$7.29B 49.2M USD | $225.7K 1.52K USD | $625 4.22 USD | $675 4.56 USD | $7.29B 49.2M USD | 105.77 | $6.06 0.04 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
0
|
$382.53M 48.91M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $382.53M 48.91M USD | 0 | -$0.05 -0.006 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,090 14.11 USD |
+0.97
|
$7.23B 48.79M USD | $2.5K 16.88 USD | $2,070 13.97 USD | $2,090 14.11 USD | $7.23B 48.79M USD | 9.16 | $228.11 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $11.6K 78.3 USD | $1,496 10.1 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Melisron Ltd. MLSR.TA | $33,000 96.23 USD |
+4.76
|
$15.71B 45.8M USD | $51.37K 149.79 USD | $31,580 92.09 USD | $33,210 96.84 USD | $15.71B 45.8M USD | 10.28 | $32.07 0.09 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $73.8 0.89 USD |
-4.14
|
$3.74B 45.2M USD | $32.04K 387.57 USD | $70.63 0.85 USD | $77.94 0.94 USD | $3.74B 45.2M USD | 17.65 | $4.18 0.05 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
-1.89
|
$41.22M 45.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.22M 45.06M USD | 0 | -$0.01 -0.01 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,070 0.07 USD |
+1.42
|
$696.73B 44.52M USD | $13.7K 0.88 USD | $1,055 0.07 USD | $1,090 0.07 USD | $696.73B 44.52M USD | 3.24 | $329.95 0.02 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $1.63K 156.17 USD | $50 4.8 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $725 4.89 USD |
+1.26
|
$6.47B 43.69M USD | $2.1K 14.18 USD | $715 4.83 USD | $725 4.89 USD | $6.47B 43.69M USD | 43.46 | $16.68 0.11 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
0
|
$447.44M 43.68M USD | $1.2K 117.53 USD | $118 11.52 USD | $119 11.62 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,200 169.71 USD |
+3.95
|
$14.37B 41.89M USD | $37.37K 108.98 USD | $56,380 164.4 USD | $58,480 170.53 USD | $14.37B 41.89M USD | 8.30 | $70.04 0.2 USD | |
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.6 — | |
| GLOME Holdings,Inc. 8938.T | $678 4.58 USD |
-1.02
|
$6.14B 41.42M USD | $35.2K 237.61 USD | $672 4.54 USD | $689 4.65 USD | $6.14B 41.42M USD | 0 | -$10.96 -0.07 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
-2.75
|
$37.6M 41.11M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.6M 41.11M USD | 0.47 | $0.52 0.57 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
0
|
$37.28M 40.75M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0 | -$0.03 -0.03 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.7 0.84 USD |
-0.87
|
$270.67M 39.69M USD | $34.48K 5.05K USD | $5.7 0.84 USD | $5.8 0.85 USD | $270.67M 39.69M USD | 113.99 | $0.05 0.007 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.BO | $93.5 1.13 USD |
+4.35
|
$3.2B 38.76M USD | $4.61K 55.77 USD | $90.01 1.09 USD | $93.5 1.13 USD | $3.2B 38.76M USD | 0 | -$5 -0.06 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,026 13.68 USD |
-1.12
|
$5.68B 38.31M USD | $6.8K 45.9 USD | $1,993 13.45 USD | $2,038 13.76 USD | $5.68B 38.31M USD | 5.10 | $396.48 2.68 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $122.29 1.48 USD |
+0.65
|
$3.15B 38.1M USD | $1.46K 17.7 USD | $116.11 1.4 USD | $123.5 1.49 USD | $3.15B 38.1M USD | 14.93 | $8.19 0.1 USD | |
| German High Street Properties A/S GERHSP.CO | $71 10.41 USD |
0
|
$259.47M 38.04M USD | $1.02K 149.26 USD | $71 10.41 USD | $71 10.41 USD | $259.47M 38.04M USD | 0 | -$5.07 -0.7 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
-22.86
|
$34.54M 37.76M USD | $30.07K 32.87K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $34.54M 37.76M USD | 0 | -$0.01 -0.01 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $123.8 1.5 USD |
-0.92
|
$3.1B 37.51M USD | $22 0.27 USD | $123.8 1.5 USD | $123.8 1.5 USD | $3.1B 37.51M USD | 15.13 | $8.18 0.1 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
-4.19
|
$5.55B 37.45M USD | $2.9K 19.58 USD | $2,008 13.55 USD | $2,144 14.47 USD | $5.55B 37.45M USD | 5.50 | $365.26 2.47 USD | |
| Cineline India Limited CINELINE.NS | $90.24 1.09 USD |
-2.99
|
$3.09B 37.41M USD | $9.7K 117.34 USD | $90.12 1.09 USD | $92.98 1.12 USD | $3.09B 37.41M USD | 0 | -$5 -0.06 USD | |
| Investors House Oyj INVEST.HE | $5.34 5.84 USD |
-1.11
|
$34.01M 37.18M USD | $932 1.02K USD | $5.34 5.84 USD | $5.6 6.12 USD | $34.01M 37.18M USD | 5.44 | $0.98 1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.78 0.71 USD |
+0.36
|
$144.73M 36.79M USD | $21.69K 5.51K USD | $2.7 0.69 USD | $2.8 0.71 USD | $144.73M 36.79M USD | 0 | -$2.7 -0.6 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4299 0.47 USD |
-5.24
|
$33.22M 36.31M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $33.22M 36.31M USD | 0 | -$0.05 -0.05 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109 — | $1.3 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| Swiss Properties Invest A/S SWISS.CO | $105 15.4 USD |
0
|
$239.95M 35.18M USD | $267 39.15 USD | $105 15.4 USD | $105 15.4 USD | $239.95M 35.18M USD | 4.14 | $25.31 3.71 USD | |
| WILL,Co.,Ltd. 3241.T | $450 3.04 USD |
0
|
$5.2B 35.08M USD | $1.4K 9.45 USD | $447 3.02 USD | $452 3.05 USD | $5.2B 35.08M USD | 7.28 | $61.79 0.42 USD | |
| Franconofurt AG FFM1.HM | $620 677.74 USD |
+146.03
|
$31M 33.89M USD | $0 0 USD | $620 677.74 USD | $620 677.74 USD | $31M 33.89M USD | 15.70 | $39.49 43.17 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-2.21
|
$30.72M 33.58M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.72M 33.58M USD | 11.05 | $0.01 0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.71 0.24 USD |
-0.64
|
$1.04B 33.16M USD | $74.01K 2.35K USD | $7.62 0.24 USD | $7.8 0.25 USD | $1.04B 33.16M USD | 0 | -$0.17 -0.005 USD | |
| HOPEFLUENT 0733.HK | $0.38 0.05 USD |
0
|
$252.81M 32.32M USD | $52K 6.65K USD | $0.38 0.05 USD | $0.38 0.05 USD | $252.81M 32.32M USD | 0 | -$0.42 -0.05 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4099 0.44 USD |
-0.98
|
$28.77M 31.45M USD | $3.8K 4.15K USD | $0.4099 0.44 USD | $0.4699 0.52 USD | $28.77M 31.45M USD | 0 | -$0.63 -0.6 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
0
|
$4.6B 31.08M USD | $1.4K 9.45 USD | $664 4.48 USD | $674 4.55 USD | $4.6B 31.08M USD | 12.37 | $54.46 0.37 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $218.1K 6.14K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 5.76 | $0.13 0.003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
+10
|
$478.74B 30.59M USD | $13.78M 880.36 USD | $10 0.00063 USD | $11 0.00070 USD | $478.74B 30.59M USD | 0 | -$2.5 -0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||