للبلد: المملكة المتحدة القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (49)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (26)
- LSE (23)
العقارات (49)
- {{item.name}}
- جميع القطاعات
- العقارات (49)
الخدمات العقارية (49)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (10)
- الخدمات العقارية (49)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (3)
- صندوق استثمار عقاري - صناعي (6)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (12)
- صندوق استثمار عقاري - متنوع (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.07 36.15 USD |
-1.69
|
$27.95B 30.55B USD | $26.47K 28.94K USD | $33.06 36.14 USD | $33.44 36.55 USD | $27.95B 30.55B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.62 31.29 USD |
-1.77
|
$25.95B 28.36B USD | $146.97K 160.66K USD | $28.37 31.01 USD | $28.7 31.37 USD | $25.95B 28.36B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.22 11.17 USD |
-0.54
|
$9.99B 10.92B USD | $21.04K 23K USD | $10.22 11.17 USD | $10.35 11.31 USD | $9.99B 10.92B USD | 30.96 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.7 132.78 USD |
-0.09
|
$9.14B 10.4B USD | $8.66K 9.86K USD | $116.7 132.78 USD | $117.25 133.41 USD | $9.14B 10.4B USD | 45.23 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117 127.9 USD |
-0.68
|
$9.46B 10.34B USD | $1.26K 1.38K USD | $115.9 126.69 USD | $117.1 128.01 USD | $9.46B 10.34B USD | 55.98 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $204.2 19.93 USD |
-2.99
|
$77.88B 7.6B USD | $550 53.69 USD | $204.2 19.93 USD | $205.8 20.09 USD | $77.88B 7.6B USD | 60.95 | $3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | $2.71 2.96 USD |
-1.06
|
$2.96B 3.23B USD | $5.03K 5.5K USD | $2.69 2.94 USD | $2.72 2.97 USD | $2.96B 3.23B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $158.4 15.46 USD |
-0.56
|
$32.35B 3.16B USD | $110 10.74 USD | $158.4 15.46 USD | $159.2 15.54 USD | $32.35B 3.16B USD | 15.51 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.4 9.31 USD |
-1.55
|
$31.29B 3.05B USD | $8.63K 842.69 USD | $95.3 9.3 USD | $95.65 9.34 USD | $31.29B 3.05B USD | 21.43 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.04 4.59 USD |
-0.85
|
$30.69B 3B USD | $4.23K 413.29 USD | $46.7 4.56 USD | $47.04 4.59 USD | $30.69B 3B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.08 11.02 USD |
-0.86
|
$2.7B 2.96B USD | $1.35K 1.48K USD | $10.08 11.02 USD | $10.14 11.08 USD | $2.7B 2.96B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.97 15.27 USD |
-1.93
|
$2.63B 2.88B USD | $629 687.58 USD | $13.91 15.21 USD | $14 15.3 USD | $2.63B 2.88B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81.53 7.96 USD |
+0.03
|
$28.4B 2.77B USD | $7.02K 685.43 USD | $81 7.91 USD | $81.6 7.97 USD | $28.4B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.14 12.18 USD |
-0.09
|
$2.1B 2.29B USD | $2.99K 3.27K USD | $11.08 12.11 USD | $11.16 12.2 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.45 8.34 USD |
-0.64
|
$17.82B 1.74B USD | $23.11K 2.26K USD | $85.45 8.34 USD | $86.15 8.41 USD | $17.82B 1.74B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
-1.54
|
$43.03M 47.04M USD | $89 97.29 USD | $0.26 0.28 USD | $0.27 0.29 USD | $43.03M 47.04M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.52 26.8 USD |
+8.11
|
$2.49B 2.72B USD | $12 13.12 USD | $23.2 25.36 USD | $24.56 26.85 USD | $2.49B 2.72B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $122.2 11.72 USD |
-0.65
|
$23.98B 2.3B USD | $1.04K 99.38 USD | $122.2 11.72 USD | $122.4 11.74 USD | $23.98B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.8 21.64 USD |
-1.15
|
$1.51B 1.65B USD | $320 349.8 USD | $19.8 21.64 USD | $20.05 21.92 USD | $1.51B 1.65B USD | 197.99 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.8 7.4 USD |
+7.21
|
$8.63B 842.63M USD | $1.1K 107.57 USD | $75.8 7.4 USD | $75.8 7.4 USD | $8.63B 842.63M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.02 8.77 USD |
-0.25
|
$718.04M 784.91M USD | $41 44.82 USD | $7.9 8.64 USD | $8.02 8.77 USD | $718.04M 784.91M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$703.13M 768.61M USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Branicks Group AG 0QGG.IL | $1.71 1.87 USD |
-4.83
|
$149.75M 163.69M USD | $7.93K 8.66K USD | $1.71 1.87 USD | $1.78 1.95 USD | $149.75M 163.69M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $6.62K 7.23K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.7 0 USD |
+0.32
|
$187.66M 0 USD | $41.85K 0 USD | $62.4 0 USD | $63 0 USD | $187.66M 0 USD | 12.54 | $0.05 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
+5.26
|
$8.53M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.L | $181.4 0 USD |
-1.73
|
$1.9B 0 USD | $275.41K 0 USD | $180.8 0 USD | $185.68 0 USD | $1.9B 0 USD | 181.40 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,850 0 USD |
+1.81
|
$384.05M 0 USD | $0 0 USD | $9,850 0 USD | $9,850 0 USD | $384.05M 0 USD | 14.19 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $479.88 0 USD |
-0.02
|
$305.93M 0 USD | $6.77K 0 USD | $475 0 USD | $485 0 USD | $305.93M 0 USD | 26.66 | $0.18 0 USD | |
| M Winkworth PLC WINK.L | $214 0 USD |
-2.73
|
$27.62M 0 USD | $6.99K 0 USD | $214 0 USD | $219.4 0 USD | $27.62M 0 USD | 16.46 | $0.13 0 USD | |
| Helical plc HLCL.L | $235 0 USD |
0
|
$286.97M 0 USD | $9.09K 0 USD | $235 0 USD | $237 0 USD | $286.97M 0 USD | 10.21 | $0.23 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
+3.33
|
$53.84M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.25 0 USD |
-1.99
|
$1.37B 0 USD | $371.57K 0 USD | $90.6 0 USD | $93.7 0 USD | $1.37B 0 USD | 11.40 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.87M 0 USD | $32K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.87M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $214.5 0 USD |
-4.03
|
$1.58B 0 USD | $275.38K 0 USD | $214 0 USD | $221.5 0 USD | $1.58B 0 USD | 14.29 | $0.15 0 USD | |
| Savills plc SVS.L | $949 0 USD |
-2.16
|
$1.29B 0 USD | $291.86K 0 USD | $944 0 USD | $988 0 USD | $1.29B 0 USD | 25.64 | $0.37 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $2.46M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $161K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| First Property Group plc FPO.L | $13.5 0 USD |
+1.89
|
$19.96M 0 USD | $141.08K 0 USD | $0 0 USD | $0 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $285 0 USD |
-0.35
|
$291.28M 0 USD | $118.43K 0 USD | $284 0 USD | $287 0 USD | $291.28M 0 USD | 16.76 | $0.17 0 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}