القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $132.42 — |
-1.25
|
$39.48B — | $213.63K — | $132.24 — | $134.34 — | $39.48B — | 40.49 | $3.27 — | |
| CoStar CSGP | $81.16 — |
-0.95
|
$34.24B — | $656.46K — | $80.83 — | $81.97 — | $34.24B — | 289.85 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.57 35.6 USD |
-0.26
|
$27.53B 30.09B USD | $174.39K 190.63K USD | $32.25 35.25 USD | $32.89 35.95 USD | $27.53B 30.09B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.94 31.64 USD |
+1.22
|
$26.24B 28.68B USD | $242.4K 264.98K USD | $28.56 31.22 USD | $29.25 31.97 USD | $26.24B 28.68B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.1 — |
-2.78
|
$26.5B — | $1 — | $16.1 — | $16.1 — | $26.5B — | 0 | -$0.49 — | |
| Vonovia SE VNA.DE | $29.22 31.94 USD |
+0.93
|
$24.04B 26.28B USD | $868.25K 949.11K USD | $28.54 31.2 USD | $29.24 31.96 USD | $24.04B 26.28B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.F | $28.89 31.58 USD |
+0.31
|
$23.9B 26.12B USD | $715 781.59 USD | $28.75 31.43 USD | $28.98 31.68 USD | $23.9B 26.12B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.78 — |
-0.42
|
$25.88B — | $24.77K — | $18.57 — | $18.83 — | $25.88B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.76 35.81 USD |
-0.03
|
$22.33B 24.41B USD | $289.1K 316.02K USD | $32.29 35.3 USD | $32.87 35.93 USD | $22.33B 24.41B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $19 — |
-1.02
|
$22.96B — | $5.6M — | $18.94 — | $19.26 — | $22.96B — | 35.83 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,824 39.31 USD |
-0.1
|
$2.72T 18.33B USD | $1.11M 7.47K USD | $5,765 38.92 USD | $5,850 39.49 USD | $2.72T 18.33B USD | 14.37 | $405.19 2.74 USD | |
| Swire Properties Limited 1972.HK | $18.5 2.37 USD |
-0.32
|
$106.51B 13.62B USD | $2.54M 324.74K USD | $18.4 2.35 USD | $18.68 2.39 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $40 5.11 USD |
-2.79
|
$91.3B 11.67B USD | $3.85M 492.18K USD | $39.3 5.02 USD | $41.25 5.27 USD | $91.3B 11.67B USD | 22.98 | $1.74 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $236.89 — |
-1.49
|
$11.25B — | $60.59K — | $236.89 — | $239.36 — | $11.25B — | 21.41 | $11.06 — | |
| Swiss Prime Site AG SPSN.SW | $118.4 134.71 USD |
+1.37
|
$9.5B 10.81B USD | $71.92K 81.83K USD | $116.3 132.32 USD | $118.4 134.71 USD | $9.5B 10.81B USD | 26.19 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.09 11.03 USD |
0
|
$9.86B 10.78B USD | $9.75K 10.66K USD | $9.97 10.9 USD | $10.1 11.04 USD | $9.86B 10.78B USD | 30.57 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.05 134.32 USD |
+1.68
|
$9.25B 10.52B USD | $2.45K 2.78K USD | $116.5 132.55 USD | $118.4 134.71 USD | $9.25B 10.52B USD | 45.75 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.11 11.05 USD |
+0.1
|
$9.46B 10.35B USD | $892.34K 975.45K USD | $9.97 10.9 USD | $10.12 11.06 USD | $9.46B 10.35B USD | 26.60 | $0.38 0.42 USD | |
| Scout24 SE 0RB8.IL | $116.5 127.35 USD |
-0.68
|
$9.42B 10.3B USD | $7.31K 7.99K USD | $115.4 126.15 USD | $116.6 127.46 USD | $9.42B 10.3B USD | 55.74 | $2.09 2.28 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
+1.17
|
$12.92B 9.68B USD | $4.96M 3.72M USD | $2.56 1.92 USD | $2.6 1.95 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.59 — |
+0.14
|
$9.64B — | $6K — | $14.57 — | $14.63 — | $9.64B — | 6.64 | $2.2 — | |
| Scout24 SE G24.DE | $116.6 127.46 USD |
-0.43
|
$8.47B 9.25B USD | $26.54K 29.02K USD | $115.2 125.93 USD | $116.6 127.46 USD | $8.47B 9.25B USD | 52.52 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.2 2.71 USD |
+0.47
|
$64.37B 8.23B USD | $2.16M 276.32K USD | $21 2.69 USD | $21.3 2.72 USD | $64.37B 8.23B USD | 73.10 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $241.75 179.39 USD |
-0.02
|
$10.99B 8.15B USD | $7.19K 5.33K USD | $240.98 178.82 USD | $242.15 179.69 USD | $10.99B 8.15B USD | 61.67 | $3.92 2.91 USD | |
| FirstService FSV | $178.08 — |
+0.03
|
$8.09B — | $14.57K — | $177.31 — | $178.08 — | $8.09B — | 61.83 | $2.88 — | |
| AB Sagax (publ) 0QDX.IL | $209.4 20.44 USD |
+3.1
|
$79.86B 7.8B USD | $1.02K 99.17 USD | $207 20.21 USD | $209.4 20.44 USD | $79.86B 7.8B USD | 62.50 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $145.8 165.89 USD |
+1.18
|
$6.69B 7.61B USD | $31.29K 35.61K USD | $143.6 163.39 USD | $145.8 165.89 USD | $6.69B 7.61B USD | 18.88 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,463.5 9.88 USD |
+0.97
|
$1.11T 7.52B USD | $1.77M 11.95K USD | $1,443 9.74 USD | $1,463.5 9.88 USD | $1.11T 7.52B USD | 10.89 | $134.37 0.91 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.9 3.31 USD |
+0.74
|
$75.13B 7.33B USD | $283.19K 27.64K USD | $33.5 3.27 USD | $33.95 3.31 USD | $75.13B 7.33B USD | 2.39 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209 20.4 USD |
+0.58
|
$75.01B 7.32B USD | $364.68K 35.6K USD | $205.6 20.07 USD | $209.6 20.46 USD | $75.01B 7.32B USD | 14.74 | $14.17 1.38 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9899 0.27 USD |
-1.69
|
$26.21B 7.2B USD | $42.58M 11.7M USD | $0.9799 0.27 USD | $1.01 0.28 USD | $26.21B 7.2B USD | 98.79 | $0.01 0.002 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $173.03 128.4 USD |
-0.48
|
$8.76B 6.5B USD | $5.25K 3.89K USD | $172.48 127.99 USD | $173.93 129.07 USD | $8.76B 6.5B USD | 44.25 | $3.91 2.9 USD | |
| Colliers CIGI | $127.55 — |
-0.37
|
$6.45B — | $16.13K — | $126.86 — | $127.84 — | $6.45B — | 44.28 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.75 12.43 USD |
0
|
$8.12B 6.03B USD | $4.25K 3.15K USD | $16.75 12.43 USD | $16.89 12.53 USD | $8.12B 6.03B USD | 3.87 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $73.05 79.85 USD |
+1.88
|
$5.44B 5.95B USD | $60.47K 66.1K USD | $70.7 77.28 USD | $73.1 79.91 USD | $5.44B 5.95B USD | 34.29 | $2.13 2.33 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $459 340.61 USD | $13.7 10.17 USD | $13.7 10.17 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $849.3 5.73 USD |
+1.05
|
$729.29B 4.92B USD | $2.4M 16.21K USD | $837.7 5.65 USD | $850.9 5.74 USD | $729.29B 4.92B USD | 9.80 | $86.66 0.58 USD | |
| Hang Lung Properties Limited HLPPY | $4.42 — |
+3.51
|
$4.26B — | $266 — | $4.42 — | $4.42 — | $4.26B — | 15.24 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.94 0.89 USD |
-0.29
|
$33.2B 4.24B USD | $15.13M 1.93M USD | $6.9 0.88 USD | $7.08 0.91 USD | $33.2B 4.24B USD | 15.08 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.55 38.86 USD |
-0.14
|
$3.5B 3.83B USD | $8.5K 9.29K USD | $34.9 38.15 USD | $35.65 38.97 USD | $3.5B 3.83B USD | 8.64 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,656.5 17.93 USD |
+1.72
|
$552.75B 3.73B USD | $898.3K 6.06K USD | $2,615 17.65 USD | $2,662.5 17.97 USD | $552.75B 3.73B USD | 8.08 | $328.53 2.22 USD | |
| Aroundtown SA 0RUH.IL | $3.01 3.29 USD |
+3.16
|
$3.29B 3.59B USD | $62.94K 68.8K USD | $2.9 3.17 USD | $3.01 3.29 USD | $3.29B 3.59B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3 3.28 USD |
+2.11
|
$3.29B 3.59B USD | $675.44K 738.35K USD | $2.9 3.17 USD | $3.01 3.29 USD | $3.29B 3.59B USD | 14.30 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $2.94 3.22 USD |
-0.54
|
$3.22B 3.52B USD | $540 590.29 USD | $2.88 3.15 USD | $2.94 3.22 USD | $3.22B 3.52B USD | 14.01 | $0.21 0.23 USD | |
| Allreal Holding AG ALLN.SW | $186.8 212.54 USD |
+1.3
|
$3.08B 3.51B USD | $11.07K 12.59K USD | $183 208.21 USD | $186.8 212.54 USD | $3.08B 3.51B USD | 14.59 | $12.8 14.56 USD | |
| Kojamo Oyj 0A0E.IL | $11.03 12.05 USD |
+1.33
|
$2.96B 3.23B USD | $5.96K 6.51K USD | $10.81 11.82 USD | $11.09 12.12 USD | $2.96B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.65 0.23 USD |
-0.6
|
$23.19B 3.22B USD | $45.35M 6.31M USD | $1.64 0.23 USD | $1.66 0.23 USD | $23.19B 3.22B USD | 0 | -$1.14 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.55 9.52 USD |
+2.07
|
$31.99B 3.12B USD | $826 80.63 USD | $95.9 9.36 USD | $97.55 9.52 USD | $31.99B 3.12B USD | 21.92 | $4.45 0.43 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.2 15.93 USD |
+0.87
|
$31.76B 3.1B USD | $55.42K 5.41K USD | $160.8 15.7 USD | $163.8 15.99 USD | $31.76B 3.1B USD | 22.72 | $7.18 0.7 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.17
|
$3.09B — | $17.3K — | $0.5899 — | $0.5899 — | $3.09B — | 9.75 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.05 1.26 USD |
-0.22
|
$22.2B 3.09B USD | $3.5M 486.18K USD | $9.02 1.25 USD | $9.08 1.26 USD | $22.2B 3.09B USD | 21.54 | $0.42 0.06 USD | |
| TAG Immobilien AG 0JK4.IL | $14.89 16.28 USD |
+2.62
|
$2.81B 3.07B USD | $5.39K 5.89K USD | $14.49 15.84 USD | $14.89 16.28 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| CHINA WORLD TRADE 600007.SS | $21.8 3.03 USD |
-0.18
|
$21.96B 3.05B USD | $1.79M 248.25K USD | $21.68 3.01 USD | $21.99 3.06 USD | $21.96B 3.05B USD | 17.72 | $1.23 0.17 USD | |
| Kojamo Oyj KOJAMO.HE | $11.11 12.14 USD |
+1.65
|
$2.75B 3B USD | $204.36K 223.39K USD | $10.8 11.81 USD | $11.11 12.14 USD | $2.75B 3B USD | 0 | -$0.08 -0.08 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.44 4.53 USD |
+1.76
|
$30.3B 2.96B USD | $25.89K 2.53K USD | $45.66 4.46 USD | $46.46 4.54 USD | $30.3B 2.96B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.15 9.58 USD |
+1.82
|
$30.17B 2.95B USD | $588.96K 57.49K USD | $95.5 9.32 USD | $98.25 9.59 USD | $30.17B 2.95B USD | 16.86 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.36 4.53 USD |
+1.05
|
$30.13B 2.94B USD | $594.14K 58K USD | $45.24 4.42 USD | $46.46 4.54 USD | $30.13B 2.94B USD | 28.97 | $1.6 0.16 USD | |
| TAG Immobilien AG TEG.DE | $14.89 16.28 USD |
+1.99
|
$2.61B 2.86B USD | $155.91K 170.43K USD | $14.41 15.75 USD | $14.9 16.29 USD | $2.61B 2.86B USD | 25.67 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.68 0.85 USD |
-0.15
|
$22.3B 2.85B USD | $6.1M 779.76K USD | $6.62 0.85 USD | $6.71 0.86 USD | $22.3B 2.85B USD | 11.32 | $0.59 0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $83.3 8.13 USD |
+1.83
|
$29.02B 2.83B USD | $102.01K 9.96K USD | $81.05 7.91 USD | $83.3 8.13 USD | $29.02B 2.83B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.37 — |
-1.56
|
$2.79B — | $143.01K — | $11.32 — | $11.54 — | $2.79B — | 29.92 | $0.38 — | |
| International Workplace IWGFF | $2.7 — |
-3.57
|
$2.69B — | $4.9K — | $2.68 — | $2.78 — | $2.69B — | 135.00 | $0.02 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.06 5.28 USD |
+0.42
|
$12.73B 2.58B USD | $994.7K 201.61K USD | $25.79 5.23 USD | $26.2 5.31 USD | $12.73B 2.58B USD | 10.85 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $83.35 8.14 USD |
+2.08
|
$26.22B 2.56B USD | $944.72K 92.22K USD | $79.95 7.8 USD | $83.45 8.15 USD | $26.22B 2.56B USD | 78.63 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.94 26.17 USD |
0
|
$2.29B 2.51B USD | $47.6K 52.03K USD | $23.74 25.95 USD | $24.18 26.43 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $83.1 90.84 USD |
+1.59
|
$2.27B 2.48B USD | $3.23K 3.53K USD | $81.5 89.09 USD | $83.4 91.17 USD | $2.27B 2.48B USD | 7.89 | $10.52 11.5 USD | |
| Cushman & Wakefield CWK | $10.46 — |
-1.55
|
$2.42B — | $298.37K — | $10.44 — | $10.57 — | $2.42B — | 14.93 | $0.7 — | |
| Arabian Centres Company 4321.SR | $18.72 4.99 USD |
-1.68
|
$8.89B 2.37B USD | $1.25M 334.13K USD | $18.7 4.99 USD | $19.04 5.08 USD | $8.89B 2.37B USD | 7.09 | $2.64 0.7 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
-0.37
|
$17.8B 2.28B USD | $8.19M 1.05M USD | $5.36 0.69 USD | $5.47 0.7 USD | $17.8B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.02 12.05 USD |
+1.94
|
$2.07B 2.27B USD | $8.33K 9.11K USD | $10.64 11.63 USD | $11.02 12.05 USD | $2.07B 2.27B USD | 0 | -$2.41 -2.6 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32 4.09 USD |
-0.47
|
$17.71B 2.26B USD | $1.46M 186.62K USD | $31.6 4.04 USD | $32.85 4.2 USD | $17.71B 2.26B USD | 10.92 | $2.93 0.37 USD | |
| SUNEVISION 1686.HK | $7.3 0.93 USD |
-4.2
|
$17.21B 2.2B USD | $6.71M 857.9K USD | $7.26 0.93 USD | $7.8 1 USD | $17.21B 2.2B USD | 30.41 | $0.24 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $11.04 12.07 USD |
+2.41
|
$1.94B 2.13B USD | $30.93K 33.81K USD | $10.58 11.57 USD | $11.04 12.07 USD | $1.94B 2.13B USD | 8.36 | $1.32 1.44 USD | |
| Entra ASA ENTRA.OL | $121.2 11.63 USD |
+0.33
|
$22.06B 2.12B USD | $55.71K 5.34K USD | $120 11.51 USD | $121.6 11.66 USD | $22.06B 2.12B USD | 30.14 | $4.02 0.39 USD | |
| HANG LUNG GROUP 0010.HK | $12.14 1.55 USD |
-0.33
|
$16.53B 2.11B USD | $783K 100.12K USD | $12.08 1.54 USD | $12.24 1.57 USD | $16.53B 2.11B USD | 10.28 | $1.18 0.15 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.09 2.65 USD |
+1.01
|
$14.87B 2.07B USD | $10.76M 1.5M USD | $18.85 2.62 USD | $19.18 2.67 USD | $14.87B 2.07B USD | 18.00 | $1.06 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $19.2 5.12 USD |
-0.52
|
$7.2B 1.92B USD | $476.02K 126.99K USD | $18.8 5.02 USD | $19.36 5.16 USD | $7.2B 1.92B USD | 20.86 | $0.92 0.25 USD | |
| DigitalBridge DBRG | $10.12 — |
-0.44
|
$1.91B — | $344.1K — | $10.07 — | $10.23 — | $1.91B — | 25.93 | $0.39 — | |
| HYSAN DEV 0014.HK | $14.06 1.8 USD |
-1.68
|
$14.44B 1.85B USD | $2.08M 265.31K USD | $13.98 1.79 USD | $14.34 1.83 USD | $14.44B 1.85B USD | 468.66 | $0.03 0.003 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
+1.21
|
$1.6B 1.82B USD | $2.21K 2.51K USD | $123 139.95 USD | $125.5 142.79 USD | $1.6B 1.82B USD | 6.49 | $19.32 21.98 USD | |
| Nyfosa AB (publ) NYF.ST | $87.35 8.53 USD |
+0.63
|
$18.18B 1.77B USD | $93.97K 9.17K USD | $86.05 8.4 USD | $87.4 8.53 USD | $18.18B 1.77B USD | 110.56 | $0.79 0.08 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+0.23
|
$13.8B 1.76B USD | $7.94M 1.02M USD | $4.33 0.55 USD | $4.5 0.58 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.3 8.42 USD |
-0.52
|
$17.99B 1.76B USD | $10K 976.32 USD | $86.15 8.41 USD | $87.38 8.53 USD | $17.99B 1.76B USD | 0 | -$4.02 -0.3 USD | |
| Altus ASGTF | $38.84 — |
+0.18
|
$1.73B — | $100 — | $38.84 — | $38.84 — | $1.73B — | 485.50 | $0.08 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.69 1.63 USD |
-1.02
|
$12.4B 1.72B USD | $7.28M 1.01M USD | $11.61 1.61 USD | $11.81 1.64 USD | $12.4B 1.72B USD | 14.25 | $0.82 0.11 USD | |
| Altus Group Limited AIF.TO | $52.23 38.76 USD |
-0.7
|
$2.32B 1.72B USD | $11.39K 8.45K USD | $52.16 38.71 USD | $52.77 39.16 USD | $2.32B 1.72B USD | 474.81 | $0.11 0.08 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.4 2.43 USD |
+0.13
|
$51.56B 1.64B USD | $398.02K 12.65K USD | $75.7 2.41 USD | $76.6 2.43 USD | $51.56B 1.64B USD | 35.53 | $2.15 0.07 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.74 21.58 USD |
-0.8
|
$1.5B 1.63B USD | $7.71K 8.43K USD | $19.66 21.49 USD | $20.3 22.19 USD | $1.5B 1.63B USD | 12.26 | $1.61 1.76 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
0
|
$12.31B 1.57B USD | $3.89M 498.01K USD | $1.4 0.18 USD | $1.43 0.18 USD | $12.31B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.96 0.55 USD |
+0.51
|
$11.29B 1.57B USD | $13.01M 1.81M USD | $3.9 0.54 USD | $3.97 0.55 USD | $11.29B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.85 0.4 USD |
0
|
$11.26B 1.57B USD | $8.71M 1.21M USD | $2.83 0.39 USD | $2.87 0.4 USD | $11.26B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| PEXA Group Limited PXA.AX | $13.21 8.74 USD |
+2.88
|
$2.35B 1.55B USD | $564.94K 373.91K USD | $12.81 8.48 USD | $13.36 8.84 USD | $2.35B 1.55B USD | 0 | -$0.26 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255.5 24.94 USD |
+0.2
|
$15.73B 1.54B USD | $41.86K 4.09K USD | $251.5 24.55 USD | $256.5 25.04 USD | $15.73B 1.54B USD | 18.59 | $13.74 1.34 USD | |
| Intershop Holding AG ISN.SW | $137 155.88 USD |
+0.74
|
$1.26B 1.44B USD | $1.56K 1.78K USD | $135.2 153.83 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.75 | $12.74 14.5 USD | |
| eXp World EXPI | $8.85 — |
-2.37
|
$1.38B — | $273.93K — | $8.81 — | $9.11 — | $1.38B — | 0 | -$0.09 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183 17.86 USD |
+1.95
|
$13.96B 1.36B USD | $315.31K 30.78K USD | $181.2 17.69 USD | $185.95 18.15 USD | $13.96B 1.36B USD | 43.99 | $4.16 0.41 USD | |
| Redfin RDFN | $10.36 — |
-3.89
|
$1.33B — | $1.27M — | $10.35 — | $10.73 — | $1.33B — | 0 | -$1.52 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.94 1.1 USD |
+4.47
|
$9.48B 1.32B USD | $9.6M 1.34M USD | $7.6 1.06 USD | $7.94 1.1 USD | $9.48B 1.32B USD | 18.04 | $0.44 0.06 USD | |
| Leopalace21 Corporation 8848.T | $608 4.1 USD |
-0.49
|
$193.16B 1.3B USD | $658.4K 4.44K USD | $608 4.1 USD | $613 4.14 USD | $193.16B 1.3B USD | 14.85 | $40.94 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||