القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1145)
- {{item.name}}
- جميع القطاعات
- العقارات (1145)
الخدمات العقارية (1145)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $113.94 — |
-2.74
|
$34.17B — | $2.63M — | $111.59 — | $123.03 — | $34.17B — | 36.28 | $3.14 — | |
| CoStar CSGP | $73.23 — |
-3.33
|
$30.89B — | $5.11M — | $72.27 — | $77.16 — | $30.89B — | 215.38 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.6 34.54 USD |
+1.06
|
$26.7B 29.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.7B 29.19B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $25.75 28.15 USD |
-0.83
|
$23.34B 25.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.34B 25.52B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.6 34.54 USD |
+0.8
|
$21.97B 24.02B USD | $2.01M 2.2M USD | $30.82 33.69 USD | $31.8 34.76 USD | $21.97B 24.02B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom CLLNY | $16.91 — |
-1.8
|
$23.57B — | $48.2K — | $16.91 — | $17.31 — | $23.57B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $13.73 — |
-3.04
|
$23.48B — | $58.09K — | $13.73 — | $14.1 — | $23.48B — | 0 | -$0.61 — | |
| Vonovia SE VNA.DE | $25.81 28.21 USD |
-0.42
|
$21.24B 23.22B USD | $5.23M 5.71M USD | $25.16 27.5 USD | $25.84 28.25 USD | $21.24B 23.22B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $25.53 27.91 USD |
-1.96
|
$21.01B 22.96B USD | $5.61K 6.13K USD | $25.24 27.59 USD | $26.2 28.64 USD | $21.01B 22.96B USD | 0 | -$1.12 -1.2 USD | |
| KE BEKE | $17.53 — |
-4.16
|
$20.48B — | $19.87M — | $17.09 — | $19.05 — | $20.48B — | 37.29 | $0.47 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,988 33.67 USD |
-3.52
|
$2.35T 15.85B USD | $396.6K 2.68K USD | $4,986 33.66 USD | $5,064 34.18 USD | $2.35T 15.85B USD | 13.25 | $376.38 2.54 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| Swire Properties Limited 1972.HK | $15.38 1.97 USD |
-0.9
|
$88.74B 11.35B USD | $4.16M 531.64K USD | $15.08 1.93 USD | $15.7 2.01 USD | $88.74B 11.35B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.18 10.03 USD |
+2.06
|
$9.56B 10.45B USD | $2.57M 2.81M USD | $8.81 9.63 USD | $9.21 10.06 USD | $9.56B 10.45B USD | 25.50 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated JLL | $208.09 — |
-3.07
|
$9.86B — | $469.06K — | $204.37 — | $224.33 — | $9.86B — | 18.43 | $11.29 — | |
| Swiss Prime Site AG SPSN.SW | $107.6 122.43 USD |
+2.48
|
$8.63B 9.82B USD | $281.05K 319.77K USD | $104.6 119.01 USD | $108 122.88 USD | $8.63B 9.82B USD | 23.80 | $4.52 5.14 USD | |
| CHINA RES MIXC 1209.HK | $33.55 4.29 USD |
+4.35
|
$76.58B 9.79B USD | $8.79M 1.12M USD | $32 4.09 USD | $33.8 4.32 USD | $76.58B 9.79B USD | 19.73 | $1.7 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.16 10.01 USD |
+1.83
|
$8.95B 9.78B USD | $13.51K 14.77K USD | $0 0 USD | $0 0 USD | $8.95B 9.78B USD | 27.75 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.25 122.03 USD |
+0.75
|
$8.4B 9.56B USD | $552 628.06 USD | $0 0 USD | $0 0 USD | $8.4B 9.56B USD | 41.56 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.48 1.86 USD |
+2.06
|
$12.37B 9.27B USD | $27.62M 20.7M USD | $2.43 1.82 USD | $2.53 1.9 USD | $12.37B 9.27B USD | 27.55 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.6 — |
+3.03
|
$8.99B — | $14.15K — | $13.28 — | $13.67 — | $8.99B — | 6.19 | $2.2 — | |
| Scout24 SE 0RB8.IL | $94.35 103.14 USD |
+2.64
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 45.14 | $2.09 2.28 USD | |
| FirstService Corporation FSV.TO | $226.37 167.98 USD |
-1.63
|
$10.29B 7.63B USD | $166.17K 123.31K USD | $223.8 166.07 USD | $235.52 174.77 USD | $10.29B 7.63B USD | 53.51 | $4.23 3.14 USD | |
| Scout24 SE G24.DE | $94.7 103.52 USD |
+4.53
|
$6.88B 7.52B USD | $181.98K 198.93K USD | $91.65 100.19 USD | $94.8 103.63 USD | $6.88B 7.52B USD | 42.65 | $2.22 2.43 USD | |
| FirstService FSV | $158.93 — |
-1.65
|
$7.22B — | $197.78K — | $156.72 — | $168.51 — | $7.22B — | 53.69 | $2.96 — | |
| AB Sagax (publ) 0QDX.IL | $189.35 18.48 USD |
-1.81
|
$72.21B 7.05B USD | $6.48K 632.82 USD | $0 0 USD | $0 0 USD | $72.21B 7.05B USD | 56.52 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $134.4 152.92 USD |
+2.83
|
$6.16B 7.01B USD | $147.32K 167.62K USD | $131 149.05 USD | $134.9 153.49 USD | $6.16B 7.01B USD | 16.45 | $8.17 9.3 USD | |
| Hulic Co., Ltd. 3003.T | $1,361 9.19 USD |
-2.3
|
$1.04T 7B USD | $381.5K 2.58K USD | $1,356 9.15 USD | $1,377.5 9.3 USD | $1.04T 7B USD | 10.12 | $134.42 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9499 0.26 USD |
+4.86
|
$25.17B 6.92B USD | $26.24M 7.21M USD | $0.92 0.25 USD | $0.9499 0.26 USD | $25.17B 6.92B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.58 2.98 USD |
+0.63
|
$68.35B 6.67B USD | $592.75K 57.86K USD | $30.02 2.93 USD | $30.77 3 USD | $68.35B 6.67B USD | 2.06 | $14.78 1.44 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.12 2.19 USD |
-1.38
|
$51.98B 6.65B USD | $6.35M 812.36K USD | $16.92 2.16 USD | $17.68 2.26 USD | $51.98B 6.65B USD | 59.03 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.06 1.54 USD |
+0.5
|
$51.21B 6.55B USD | $19.35M 2.47M USD | $12 1.53 USD | $12.2 1.56 USD | $51.21B 6.55B USD | 0 | -$1.32 -0.1 USD | |
| AB Sagax (publ) SAGA-B.ST | $185.8 18.14 USD |
-1.75
|
$66.74B 6.52B USD | $947.63K 92.5K USD | $182.5 17.81 USD | $190.1 18.56 USD | $66.74B 6.52B USD | 12.56 | $14.79 1.44 USD | |
| Colliers International Group Inc. CIGI.TO | $152.16 112.91 USD |
-3.19
|
$7.7B 5.71B USD | $61.32K 45.5K USD | $149.39 110.86 USD | $163.83 121.57 USD | $7.7B 5.71B USD | 33.15 | $4.59 3.41 USD | |
| LEG Immobilien SE LEG.DE | $67.35 73.62 USD |
-0.81
|
$5.02B 5.48B USD | $375.89K 410.9K USD | $65.95 72.09 USD | $67.7 74.01 USD | $5.02B 5.48B USD | 76.53 | $0.88 0.96 USD | |
| Colliers CIGI | $106.71 — |
-3.5
|
$5.4B — | $169.84K — | $104.71 — | $115.13 — | $5.4B — | 33.13 | $3.22 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.15 10.5 USD |
-1.74
|
$6.86B 5.09B USD | $2.1K 1.56K USD | $14.15 10.5 USD | $14.65 10.87 USD | $6.86B 5.09B USD | 3.27 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $819.9 5.53 USD |
-1.8
|
$704.05B 4.75B USD | $713.4K 4.82K USD | $813 5.49 USD | $834.1 5.63 USD | $704.05B 4.75B USD | 8.12 | $100.94 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.07 8.96 USD |
0
|
$5.85B 4.34B USD | $8.9K 6.6K USD | $11.82 8.77 USD | $12.45 9.24 USD | $5.85B 4.34B USD | 2.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.85 8.79 USD |
-1.66
|
$5.74B 4.26B USD | $11.51K 8.54K USD | $11.82 8.77 USD | $12.36 9.17 USD | $5.74B 4.26B USD | 2.74 | $4.32 3.21 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $32.15 35.14 USD |
+1.42
|
$3.5B 3.82B USD | $44.37K 48.5K USD | $31.45 34.38 USD | $32.45 35.47 USD | $3.5B 3.82B USD | 7.82 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $5.89 0.75 USD |
-1.17
|
$28.18B 3.6B USD | $22.52M 2.88M USD | $5.84 0.75 USD | $6.13 0.78 USD | $28.18B 3.6B USD | 12.80 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $3.57 — |
-6.05
|
$3.47B — | $1.21K — | $3.57 — | $3.77 — | $3.47B — | 11.90 | $0.3 — | |
| Allreal Holding AG ALLN.SW | $178.6 203.21 USD |
+2.17
|
$2.95B 3.36B USD | $38.03K 43.27K USD | $175.2 199.34 USD | $179 203.66 USD | $2.95B 3.36B USD | 13.95 | $12.8 14.56 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,345 15.83 USD |
+3.49
|
$489.3B 3.3B USD | $2M 13.52K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $489.3B 3.3B USD | 7.43 | $315.4 2.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
+1.83
|
$23.47B 3.26B USD | $82.16M 11.42M USD | $1.63 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$0.84 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.75 3.16 USD |
+6.81
|
$22.92B 3.19B USD | $5.79M 804.4K USD | $21.38 2.97 USD | $22.78 3.17 USD | $22.92B 3.19B USD | 18.19 | $1.25 0.17 USD | |
| Pandox AB (publ) 0R8U.IL | $156.3 15.26 USD |
-0.51
|
$31.92B 3.12B USD | $198 19.33 USD | $0 0 USD | $0 0 USD | $31.92B 3.12B USD | 15.30 | $10.21 1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.85 1.23 USD |
+1.72
|
$21.71B 3.02B USD | $13.59M 1.89M USD | $8.67 1.21 USD | $8.91 1.24 USD | $21.71B 3.02B USD | 23.91 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.65
|
$2.97B — | $215.02K — | $0.55 — | $0.56 — | $2.97B — | 11.09 | $0.05 — | |
| Pandox AB (publ) PNDX-B.ST | $155.4 15.17 USD |
-0.26
|
$30.24B 2.95B USD | $92.58K 9.04K USD | $152.2 14.86 USD | $157.6 15.38 USD | $30.24B 2.95B USD | 17.19 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.2 8.9 USD |
-0.49
|
$29.91B 2.92B USD | $519 50.66 USD | $0 0 USD | $0 0 USD | $29.91B 2.92B USD | 20.49 | $4.45 0.43 USD | |
| Aroundtown SA AT1.F | $2.33 2.54 USD |
+3.56
|
$2.6B 2.84B USD | $10.45K 11.43K USD | $2.28 2.49 USD | $2.35 2.56 USD | $2.6B 2.84B USD | 46.52 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.37 2.59 USD |
+3.4
|
$2.59B 2.84B USD | $2.29M 2.5M USD | $2.26 2.47 USD | $2.38 2.61 USD | $2.59B 2.84B USD | 47.43 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.37 2.59 USD |
+1.93
|
$2.59B 2.84B USD | $49.37K 53.97K USD | $0 0 USD | $0 0 USD | $2.59B 2.84B USD | 0 | -$1.51 -1.6 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+6.63
|
$22.03B 2.82B USD | $43.91M 5.61M USD | $6.24 0.8 USD | $6.64 0.85 USD | $22.03B 2.82B USD | 11.36 | $0.58 0.07 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.05 8.89 USD |
-0.65
|
$27.99B 2.73B USD | $1.16M 113.13K USD | $88.4 8.63 USD | $92.4 9.02 USD | $27.99B 2.73B USD | 16.40 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $41.3 4.03 USD |
+0.54
|
$27.05B 2.64B USD | $1.45M 141.31K USD | $40.42 3.95 USD | $41.98 4.1 USD | $27.05B 2.64B USD | 34.41 | $1.2 0.12 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $41.3 4.03 USD |
+0.28
|
$26.95B 2.63B USD | $87.78K 8.57K USD | $0 0 USD | $0 0 USD | $26.95B 2.63B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $8.92 9.75 USD |
+1.65
|
$2.39B 2.62B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $2.39B 2.62B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $12.7 13.88 USD |
+0.63
|
$2.39B 2.61B USD | $28.5K 31.15K USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 0 | -$2.78 -3.03 USD | |
| Newmark NMRK | $10.24 — |
-3.31
|
$2.58B — | $996.41K — | $10.07 — | $11.2 — | $2.58B — | 30.11 | $0.34 — | |
| Fabege AB (publ) 0XPX.IL | $75.83 7.4 USD |
+0.6
|
$26.42B 2.58B USD | $375 36.6 USD | $0 0 USD | $0 0 USD | $26.42B 2.58B USD | 0 | -$14.27 -1.3 USD | |
| VGP NV VGP.BR | $73.1 79.91 USD |
+6.1
|
$2.3B 2.52B USD | $34.55K 37.77K USD | $69.7 76.19 USD | $73.9 80.78 USD | $2.3B 2.52B USD | 6.94 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $19.54 5.21 USD |
-0.81
|
$9.28B 2.48B USD | $2.37M 631.19K USD | $19.54 5.21 USD | $19.88 5.3 USD | $9.28B 2.48B USD | 7.63 | $2.56 0.68 USD | |
| TAG Immobilien AG TEG.DE | $12.73 13.92 USD |
+1.27
|
$2.23B 2.44B USD | $896.49K 979.99K USD | $12.34 13.49 USD | $12.75 13.94 USD | $2.23B 2.44B USD | 19.58 | $0.65 0.71 USD | |
| Kojamo Oyj KOJAMO.HE | $8.91 9.73 USD |
+1.89
|
$2.2B 2.41B USD | $310.77K 339.71K USD | $8.61 9.41 USD | $8.98 9.81 USD | $2.2B 2.41B USD | 98.94 | $0.09 0.1 USD | |
| Fabege AB (publ) FABG.ST | $75.7 7.39 USD |
+1.61
|
$23.81B 2.32B USD | $1.38M 134.89K USD | $72.6 7.09 USD | $76.05 7.42 USD | $23.81B 2.32B USD | 0 | -$0.68 -0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | $21.84 23.87 USD |
+2.06
|
$2.12B 2.32B USD | $77.37K 84.57K USD | $21 22.96 USD | $22.14 24.2 USD | $2.12B 2.32B USD | 0 | -$0.68 -0.7 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.04 4.67 USD |
+1.54
|
$11.28B 2.29B USD | $10.18M 2.06M USD | $22.7 4.6 USD | $23.61 4.79 USD | $11.28B 2.29B USD | 9.68 | $2.38 0.48 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.89 2.77 USD |
+5.46
|
$15.58B 2.17B USD | $15.94M 2.22M USD | $19.07 2.65 USD | $19.89 2.77 USD | $15.58B 2.17B USD | 4.33 | $4.59 0.64 USD | |
| International Workplace IWGFF | $2.05 — |
0
|
$2.16B — | $23.19K — | $2.05 — | $2.1 — | $2.16B — | 102.50 | $0.02 — | |
| Poly Property Services Co., Ltd. 6049.HK | $30.55 3.91 USD |
+2.69
|
$16.9B 2.16B USD | $1.78M 227.08K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.9B 2.16B USD | 10.68 | $2.86 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.07 0.65 USD |
+3.68
|
$16.65B 2.13B USD | $13.47M 1.72M USD | $4.94 0.63 USD | $5.11 0.65 USD | $16.65B 2.13B USD | 10.34 | $0.49 0.06 USD | |
| Saudi Real Estate Company 4020.SR | $21.14 5.64 USD |
+4.14
|
$7.93B 2.11B USD | $914.02K 243.84K USD | $20.52 5.47 USD | $21.38 5.7 USD | $7.93B 2.11B USD | 37.08 | $0.57 0.15 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.69 10.59 USD |
-0.51
|
$1.82B 1.99B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $110.2 10.57 USD |
-0.72
|
$20.07B 1.93B USD | $147.32K 14.13K USD | $107.8 10.34 USD | $111.4 10.69 USD | $20.07B 1.93B USD | 0 | -$2.38 -0.2 USD | |
| Cushman & Wakefield CWK | $8.15 — |
-6.21
|
$1.88B — | $2.71M — | $7.94 — | $9.1 — | $1.88B — | 14.55 | $0.56 — | |
| Grand City Properties S.A. GYC.DE | $9.79 10.7 USD |
+0.93
|
$1.72B 1.88B USD | $137.51K 150.32K USD | $9.65 10.55 USD | $9.9 10.82 USD | $1.72B 1.88B USD | 8.58 | $1.14 1.25 USD | |
| HANG LUNG GROUP 0010.HK | $10.18 1.3 USD |
-0.2
|
$13.86B 1.77B USD | $2.18M 278.75K USD | $10.04 1.28 USD | $10.42 1.33 USD | $13.86B 1.77B USD | 8.62 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.86 0.75 USD |
+1.56
|
$13.81B 1.77B USD | $19.44M 2.49M USD | $5.68 0.73 USD | $6.14 0.79 USD | $13.81B 1.77B USD | 24.41 | $0.24 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
+2.93
|
$12.29B 1.71B USD | $17.57M 2.44M USD | $11.19 1.56 USD | $11.79 1.64 USD | $12.29B 1.71B USD | 14.67 | $0.79 0.11 USD | |
| Investis Holding SA IREN.SW | $117 133.12 USD |
-0.43
|
$1.49B 1.7B USD | $2.04K 2.32K USD | $117 133.12 USD | $118 134.26 USD | $1.49B 1.7B USD | 6.05 | $19.32 21.98 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.17 0.53 USD |
+5.84
|
$13.11B 1.68B USD | $9.12M 1.17M USD | $3.93 0.5 USD | $4.23 0.54 USD | $13.11B 1.68B USD | 18.13 | $0.23 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.1 2.48 USD |
+5.11
|
$52.71B 1.67B USD | $2.39M 75.78K USD | $74.1 2.35 USD | $78.1 2.48 USD | $52.71B 1.67B USD | 25.60 | $3.05 0.1 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79.58 7.77 USD |
-1.58
|
$16.59B 1.62B USD | $11.21K 1.09K USD | $0 0 USD | $0 0 USD | $16.59B 1.62B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $79.3 7.74 USD |
-1.18
|
$16.5B 1.61B USD | $379.56K 37.05K USD | $77.75 7.59 USD | $81.75 7.98 USD | $16.5B 1.61B USD | 283.21 | $0.28 0.03 USD | |
| Altus Group Limited AIF.TO | $47.35 35.14 USD |
-2.17
|
$2.14B 1.59B USD | $127.36K 94.51K USD | $47.07 34.93 USD | $49.44 36.69 USD | $2.14B 1.59B USD | 0 | -$0.02 -0.01 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
+3.64
|
$11.38B 1.58B USD | $27.75M 3.86M USD | $3.76 0.52 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 66.50 | $0.06 0.008 USD | |
| HYSAN DEV 0014.HK | $11.98 1.53 USD |
+0.34
|
$12.3B 1.57B USD | $6.13M 783.3K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.3B 1.57B USD | 399.33 | $0.03 0.003 USD | |
| Altus ASGTF | $34.28 — |
+1.87
|
$1.56B — | $24 — | $34.28 — | $34.28 — | $1.56B — | 0 | -$0.01 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.74 0.38 USD |
-1.08
|
$10.76B 1.5B USD | $31.47M 4.38M USD | $2.67 0.37 USD | $2.81 0.39 USD | $10.76B 1.5B USD | 0 | -$0.8 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.78 19.44 USD |
+3.01
|
$1.35B 1.47B USD | $8.59K 9.39K USD | $17.44 19.06 USD | $18.06 19.74 USD | $1.35B 1.47B USD | 10.97 | $1.62 1.77 USD | |
| RS MACALLINE 1528.HK | $1.23 0.16 USD |
+4.24
|
$11.44B 1.46B USD | $5.94M 759.07K USD | $1.19 0.15 USD | $1.26 0.16 USD | $11.44B 1.46B USD | 0 | -$0.85 -0.1 USD | |
| eXp World EXPI | $9 — |
-2.49
|
$1.37B — | $1.37M — | $8.96 — | $9.49 — | $1.37B — | 0 | -$0.11 — | |
| Intershop Holding AG ISN.SW | $127.8 145.41 USD |
+1.91
|
$1.18B 1.34B USD | $5.01K 5.69K USD | $126 143.36 USD | $128 145.64 USD | $1.18B 1.34B USD | 14.27 | $8.95 10.18 USD | |
| PEXA Group Limited PXA.AX | $11.26 7.45 USD |
+3.68
|
$2B 1.32B USD | $547.82K 362.58K USD | $10.88 7.2 USD | $11.29 7.47 USD | $2B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $212.5 20.74 USD |
+0.24
|
$13.08B 1.28B USD | $328.71K 32.09K USD | $207.5 20.25 USD | $216 21.08 USD | $13.08B 1.28B USD | 15.00 | $14.16 1.38 USD | |
| DigitalBridge DBRG | $6.8 — |
-5.03
|
$1.27B — | $4.48M — | $6.6 — | $7.67 — | $1.27B — | 37.77 | $0.18 — | |
| Marcus & Millichap MMI | $30.13 — |
-1.31
|
$1.18B — | $148.79K — | $29.8 — | $31.65 — | $1.18B — | 0 | -$0.32 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||