صفحة النتائج 10 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
+1.01
|
$8.71M 9.52M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.71M 9.52M USD | 0 | -$0.05 -0.05 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $220 0.01 USD |
+0.92
|
$145.01B 9.27M USD | $63.3K 4.04 USD | $218 0.01 USD | $228 0.01 USD | $145.01B 9.27M USD | 0 | -$53.82 -0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.22 0.0061 USD |
0
|
$329.19M 9.26M USD | $3.3K 92.85 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $329.19M 9.26M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.22 0.0061 USD |
0
|
$329.19M 9.26M USD | $3.3K 92.85 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $329.19M 9.26M USD | 0 | -$0.12 -0.003 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
-2.56
|
$93.21M 9.1M USD | $3.11K 303.57 USD | $151.2 14.76 USD | $155 15.13 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| ICDS Limited ICDSLTD.BO | $56.5 0.68 USD |
0
|
$736.01M 8.9M USD | $115 1.39 USD | $56.5 0.68 USD | $56.5 0.68 USD | $736.01M 8.9M USD | 52.31 | $1.08 0.01 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| ICDS Limited ICDSLTD.NS | $56.26 0.68 USD |
-1.99
|
$732.88M 8.87M USD | $323 3.91 USD | $54.53 0.66 USD | $56.55 0.68 USD | $732.88M 8.87M USD | 52.09 | $1.08 0.01 USD | |
| NFI Octava S.A. 08N.WA | $0.81 0.21 USD |
0
|
$34.66M 8.81M USD | $4 1.02 USD | $0.81 0.21 USD | $0.81 0.21 USD | $34.66M 8.81M USD | 0 | -$0.12 -0.03 USD | |
| PT Era Graharealty Tbk IPAC.JK | $145 0.0092 USD |
-2.03
|
$137.73B 8.8M USD | $48.4K 3.09 USD | $136 0.0086 USD | $150 0.0095 USD | $137.73B 8.8M USD | 37.92 | $3.82 0.0002 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,500 13.12 USD |
+6.06
|
$2.85B 8.31M USD | $104.37K 304.34 USD | $4,243 12.37 USD | $4,539 13.24 USD | $2.85B 8.31M USD | 0 | -$4.64 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
0
|
$7.48M 8.17M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.48M 8.17M USD | 1.56 | $0.05 0.05 USD | |
| Manufactured Housing Properties MHPC | $0.6199 — |
+206573
|
$7.75M — | $728 — | $0.6199 — | $0.6199 — | $7.75M — | 0 | -$0.73 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| WISE Finance S.A. IBS.WA | $78 19.83 USD |
+1.83
|
$30.17M 7.67M USD | $5 1.27 USD | $76.8 19.52 USD | $78 19.83 USD | $30.17M 7.67M USD | 20.80 | $3.75 0.95 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.01 — |
-94.64
|
$7.25M — | $1.83K — | $0.0044 — | $0.0044 — | $7.25M — | 0 | -$0.11 — | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $11,100 32.37 USD |
+1.83
|
$2.44B 7.12M USD | $36.4K 106.14 USD | $10,900 31.78 USD | $11,170 32.57 USD | $2.44B 7.12M USD | 11.68 | $9.5 0.03 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.07 0.02 USD |
0
|
$27.97M 7.11M USD | $1.6K 406.68 USD | $0.07 0.02 USD | $0.07 0.02 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.4 1.37 USD |
0
|
$26.99M 6.86M USD | $8 2.03 USD | $5.4 1.37 USD | $5.4 1.37 USD | $26.99M 6.86M USD | 0 | -$0.31 -0.07 USD | |
| Movinn A/S TZ9.F | $0.33 0.36 USD |
+0.61
|
$5.87M 6.42M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.87M 6.42M USD | 0 | -$0.06 -0.06 USD | |
| Movinn A/S MOVINN.CO | $2.6 0.38 USD |
0
|
$43.51M 6.38M USD | $227 33.28 USD | $2.6 0.38 USD | $2.6 0.38 USD | $43.51M 6.38M USD | 0 | -$0.44 -0.06 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $691 4.66 USD |
0
|
$928.43M 6.27M USD | $100 0.68 USD | $691 4.66 USD | $691 4.66 USD | $928.43M 6.27M USD | 8.30 | $83.2 0.56 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.39 0.01 USD |
0
|
$218.85M 6.16M USD | $100.9K 2.84K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 0 | $0 0 USD | |
| Elkop Estonia SE EKP.WA | $2.62 0.67 USD |
-0.38
|
$24.13M 6.13M USD | $2.65K 672.29 USD | $2.54 0.65 USD | $2.62 0.67 USD | $24.13M 6.13M USD | 0.52 | $5 1.27 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $2.9K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| MBH MBHCF | $1 — |
0
|
$5.98M — | $100 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.2099 0.23 USD |
+14.44
|
$5.07M 5.54M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.23 0.03 USD |
-3.32
|
$41.94M 5.36M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $41.94M 5.36M USD | 0 | -$0.52 -0.06 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| HealthBank Holdings Limited 40B.SI | $0.07 0.06 USD |
0
|
$6.98M 5.23M USD | $100 74.95 USD | $0.07 0.06 USD | $0.1 0.08 USD | $6.98M 5.23M USD | 0 | -$0.02 -0.01 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $20K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| Mediterranean Towers Ltd. MDTR.TA | $1,140 3.32 USD |
+4.59
|
$1.72B 5.01M USD | $349.58K 1.02K USD | $1,090 3.18 USD | $1,159 3.38 USD | $1.72B 5.01M USD | 7.30 | $1.56 0.004 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.92 0.39 USD |
-1.03
|
$23.65M 4.79M USD | $3K 608.05 USD | $1.92 0.39 USD | $1.95 0.4 USD | $23.65M 4.79M USD | 0 | -$3.77 -0.7 USD | |
| KMC Properties ASA 6V4.SG | $0.0044 0.0048 USD |
-29.03
|
$4.21M 4.61M USD | $0 0 USD | $0.0044 0.0048 USD | $0.006799 0.0074 USD | $4.21M 4.61M USD | 0.024 | $0.18 0.2 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $22 0.0014 USD |
0
|
$61.44B 3.93M USD | $2.36M 150.89 USD | $22 0.0014 USD | $23 0.0014 USD | $61.44B 3.93M USD | 19.13 | $1.15 0.00007 USD | |
| I.E.S Holdings Ltd IES.TA | $23,500 68.53 USD |
+7.31
|
$1.31B 3.83M USD | $37.62K 109.69 USD | $21,900 63.86 USD | $23,720 69.17 USD | $1.31B 3.83M USD | 8.82 | $26.63 0.08 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.37M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,279 9.56 USD |
+4.49
|
$1.25B 3.65M USD | $109.6K 319.59 USD | $3,159 9.21 USD | $3,300 9.62 USD | $1.25B 3.65M USD | 13.77 | $2.38 0.006 USD | |
| Softimat S.A. SOFT.BR | $0.89 0.97 USD |
0
|
$3.28M 3.58M USD | $450 491.91 USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.28M 3.58M USD | 0 | -$0.12 -0.1 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $451 1.32 USD |
+2.97
|
$1.22B 3.55M USD | $197.02K 574.5 USD | $437.1 1.27 USD | $452.1 1.32 USD | $1.22B 3.55M USD | 7.04 | $0.64 0.001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $62.25M 3.98K USD | $7 0.00044 USD | $8 0.00051 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $598.4 1.74 USD |
+8.23
|
$1.12B 3.26M USD | $268.39K 782.62 USD | $552.3 1.61 USD | $600 1.75 USD | $1.12B 3.26M USD | 24.93 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,765 5.15 USD |
+6.97
|
$1.09B 3.19M USD | $222.17K 647.85 USD | $1,639 4.78 USD | $1,766 5.15 USD | $1.09B 3.19M USD | 8.09 | $2.18 0.006 USD | |
| MobiVentures MBLV | $0.003 — |
+1400
|
$3M — | $3.82K — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Encounter Development ENTI | $0.0001 — |
+900
|
$2.99M — | $2M — | $0 — | $0 — | $2.99M — | 0 | $0 — | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$0.56 -0.6 USD | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,561 13.3 USD |
+4.2
|
$858.11M 2.5M USD | $3.95K 11.52 USD | $4,377 12.76 USD | $4,602 13.42 USD | $858.11M 2.5M USD | 0 | -$0.83 -0.002 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $478 1.39 USD |
+2.75
|
$788.01M 2.3M USD | $51.46K 150.06 USD | $465.2 1.36 USD | $480 1.4 USD | $788.01M 2.3M USD | 0 | -$0.08 -0.0002 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0081 USD |
-36.63
|
$15.76M 2.01M USD | $5.83M 744.94K USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $15.76M 2.01M USD | 0 | -$0.03 -0.003 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Norstar Holdings Inc NSTR.TA | $1,017 2.97 USD |
+5.34
|
$634.12M 1.85M USD | $127.34K 371.31 USD | $957.5 2.79 USD | $1,031 3.01 USD | $634.12M 1.85M USD | 0 | -$2.09 -0.006 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Kardan Israel Ltd KRDI.TA | $389 1.13 USD |
+6.31
|
$571.8M 1.67M USD | $112.65K 328.47 USD | $365.9 1.07 USD | $391.5 1.14 USD | $571.8M 1.67M USD | 22.88 | $0.17 0.0004 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.48 2.12 USD |
0
|
$7.95M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95M 1.61M USD | 0 | -$5.65 -1.1 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Aspen Group Ltd. ASGR.TA | $662.4 1.93 USD |
+3.23
|
$429.79M 1.25M USD | $9.44K 27.52 USD | $641.7 1.87 USD | $673.4 1.96 USD | $429.79M 1.25M USD | 0 | -$0.97 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,192 3.48 USD |
+4.65
|
$338.23M 986.27K USD | $20.26K 59.07 USD | $1,138 3.32 USD | $1,197 3.49 USD | $338.23M 986.27K USD | 0 | -$0.36 -0.001 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1 1.09 USD |
+11.11
|
$853.67K 933.18K USD | $65 71.05 USD | $1 1.09 USD | $1 1.09 USD | $853.67K 933.18K USD | 0 | -$0.08 -0.08 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $600 1.75 USD |
+1.49
|
$306.82M 894.68K USD | $15.55K 45.34 USD | $582 1.7 USD | $601.4 1.75 USD | $306.82M 894.68K USD | 49.58 | $0.12 0.0003 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $720.1 2.1 USD |
+5.25
|
$255.37M 744.64K USD | $5.26K 15.35 USD | $684.2 2 USD | $729.4 2.13 USD | $255.37M 744.64K USD | 0 | -$0.46 -0.001 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$540.31K 614.76K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $540.31K 614.76K USD | 0 | -$1.48 -1.6 USD | |
| Ravad Ltd RAVD.TA | $661 1.93 USD |
+1.47
|
$172.99M 504.43K USD | $213 0.62 USD | $664.7 1.94 USD | $666 1.94 USD | $172.99M 504.43K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,646 4.8 USD |
+12.28
|
$164.02M 478.29K USD | $50.49K 147.22 USD | $1,458 4.25 USD | $1,666 4.86 USD | $164.02M 478.29K USD | 0 | -$0.06 -0.0001 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| U.S. National Telecom USNL | $0.0001 — |
0
|
$418.03K — | $50K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| G Rent S.p.A. GSR.MI | $0.04 0.04 USD |
0
|
$335K 366.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $335K 366.2K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| Immobiliere Distri-Land NV DISL.BR | $208 227.37 USD |
0
|
$260K 284.22K USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $260K 284.22K USD | 30.23 | $6.88 7.52 USD | |
| Advanced Oxygen AOXY | $0.07 — |
+2.9
|
$233.8K — | $281 — | $0.07 — | $0.07 — | $233.8K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||