للبلد: اليابان القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (99)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
العقارات (99)
- {{item.name}}
- جميع القطاعات
- العقارات (99)
الخدمات العقارية (99)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,523 37.28 USD |
-1.13
|
$2.57T 17.38B USD | $899.9K 6.07K USD | $5,518 37.25 USD | $5,631 38.01 USD | $2.57T 17.38B USD | 13.63 | $404.98 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
-0.24
|
$1.12T 7.53B USD | $1.47M 9.95K USD | $1,459 9.85 USD | $1,477 9.97 USD | $1.12T 7.53B USD | 10.89 | $134.47 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.5 5.76 USD |
-1
|
$733.11B 4.95B USD | $1.86M 12.53K USD | $853 5.76 USD | $869.9 5.87 USD | $733.11B 4.95B USD | 9.84 | $86.73 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,520 17.01 USD |
-0.61
|
$524.35B 3.54B USD | $998.7K 6.74K USD | $2,500.5 16.88 USD | $2,539.5 17.14 USD | $524.35B 3.54B USD | 7.67 | $328.35 2.22 USD | |
| Leopalace21 Corporation 8848.T | $644 4.35 USD |
+2.22
|
$292.87B 1.98B USD | $1.86M 12.59K USD | $631 4.26 USD | $653 4.41 USD | $292.87B 1.98B USD | 15.84 | $40.64 0.27 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
0
|
$6.84B 46.18M USD | $515.4K 3.48K USD | $60 0.41 USD | $62 0.42 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $39 0.26 USD |
-2.5
|
$3.84B 25.92M USD | $708.5K 4.78K USD | $38 0.26 USD | $41 0.28 USD | $3.84B 25.92M USD | 24.37 | $1.6 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.21B 21.65M USD | $439.8K 2.97K USD | $69 0.47 USD | $71 0.48 USD | $3.21B 21.65M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
0
|
$2.3B 15.53M USD | $120.8K 815.43 USD | $96 0.65 USD | $98 0.66 USD | $2.3B 15.53M USD | 124.35 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
+0.07
|
$187.67B 1.27B USD | $10.7K 72.23 USD | $13,910 93.9 USD | $14,050 94.84 USD | $187.67B 1.27B USD | 11.89 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $410 2.77 USD |
0
|
$172.05B 1.16B USD | $574.9K 3.88K USD | $410 2.77 USD | $416 2.81 USD | $172.05B 1.16B USD | 11.77 | $34.81 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,058 13.89 USD |
+0.44
|
$99.79B 673.63M USD | $53.4K 360.46 USD | $2,047 13.82 USD | $2,065 13.94 USD | $99.79B 673.63M USD | 7.96 | $258.48 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
+0.2
|
$72.85B 491.79M USD | $69.2K 467.12 USD | $1,500 10.13 USD | $1,517 10.24 USD | $72.85B 491.79M USD | 16.69 | $89.85 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,625 31.22 USD |
-0.86
|
$71.61B 483.41M USD | $37.4K 252.46 USD | $4,620 31.19 USD | $4,695 31.69 USD | $71.61B 483.41M USD | 8.10 | $570.53 3.85 USD | |
| Eslead Corporation 8877.T | $4,530 30.58 USD |
+0.11
|
$69.9B 471.81M USD | $14.7K 99.23 USD | $4,525 30.55 USD | $4,550 30.71 USD | $69.9B 471.81M USD | 7.48 | $605.21 4.09 USD | |
| TKP Corporation 3479.T | $1,785 12.05 USD |
+1.65
|
$68.49B 462.34M USD | $172.8K 1.17K USD | $1,740 11.75 USD | $1,790 12.08 USD | $68.49B 462.34M USD | 19.77 | $90.26 0.61 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
+2.09
|
$60.42B 407.83M USD | $127.1K 857.96 USD | $672 4.54 USD | $689 4.65 USD | $60.42B 407.83M USD | 34.71 | $19.73 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,340 15.8 USD |
-0.81
|
$59.9B 404.32M USD | $25K 168.76 USD | $2,322 15.67 USD | $2,380 16.07 USD | $59.9B 404.32M USD | 17.57 | $133.15 0.9 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,590 30.98 USD |
+0.22
|
$55.63B 375.51M USD | $400 2.7 USD | $4,580 30.92 USD | $4,590 30.98 USD | $55.63B 375.51M USD | 204.09 | $22.49 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,219 8.23 USD |
+0.66
|
$53.07B 358.24M USD | $161.5K 1.09K USD | $1,217 8.22 USD | $1,234 8.33 USD | $53.07B 358.24M USD | 12.15 | $100.27 0.68 USD | |
| SRE Holdings Corporation 2980.T | $3,135 21.16 USD |
-0.79
|
$50.48B 340.74M USD | $132.2K 892.39 USD | $3,135 21.16 USD | $3,225 21.77 USD | $50.48B 340.74M USD | 29.88 | $104.91 0.71 USD | |
| Azoom Co.,Ltd 3496.T | $8,260 55.76 USD |
+0.12
|
$50.24B 339.13M USD | $27.4K 184.96 USD | $8,260 55.76 USD | $8,430 56.9 USD | $50.24B 339.13M USD | 33.82 | $244.2 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,383 9.34 USD |
+6.14
|
$46.87B 316.4M USD | $241.1K 1.63K USD | $1,312 8.86 USD | $1,406 9.49 USD | $46.87B 316.4M USD | 8.29 | $166.79 1.13 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,140 41.45 USD |
+1.32
|
$46.54B 314.16M USD | $54.1K 365.19 USD | $6,100 41.18 USD | $6,180 41.72 USD | $46.54B 314.16M USD | 8.22 | $746.59 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,788 18.82 USD |
+1.38
|
$46.14B 311.48M USD | $116.3K 785.06 USD | $2,752 18.58 USD | $2,813 18.99 USD | $46.14B 311.48M USD | 6.83 | $408.1 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,154 14.54 USD |
-0.23
|
$44.24B 298.61M USD | $70.6K 476.57 USD | $2,146 14.49 USD | $2,165 14.61 USD | $44.24B 298.61M USD | 8.44 | $255.19 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,814 12.25 USD |
+0.22
|
$43.47B 293.45M USD | $40.1K 270.69 USD | $1,798 12.14 USD | $1,832 12.37 USD | $43.47B 293.45M USD | 19.80 | $91.61 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $824 5.56 USD |
-0.48
|
$41.64B 281.07M USD | $111.8K 754.68 USD | $814 5.49 USD | $836 5.64 USD | $41.64B 281.07M USD | 16.15 | $51.01 0.34 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,180 7.97 USD |
+0.77
|
$38.62B 260.72M USD | $21.8K 147.16 USD | $1,170 7.9 USD | $1,180 7.97 USD | $38.62B 260.72M USD | 5.91 | $199.66 1.35 USD | |
| Global Link Management Inc. 3486.T | $2,048 13.82 USD |
+0.99
|
$32.86B 221.78M USD | $95.1K 641.95 USD | $2,034 13.73 USD | $2,089 14.1 USD | $32.86B 221.78M USD | 9.59 | $213.35 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $942 6.36 USD |
-1.15
|
$32.17B 217.17M USD | $364.9K 2.46K USD | $942 6.36 USD | $982 6.63 USD | $32.17B 217.17M USD | 10.22 | $92.16 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,776 18.74 USD |
+0.33
|
$30.42B 205.36M USD | $37.8K 255.16 USD | $2,763 18.65 USD | $2,818 19.02 USD | $30.42B 205.36M USD | 6.36 | $435.8 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,386 9.36 USD |
+1.54
|
$25.77B 173.95M USD | $76.6K 517.07 USD | $1,361 9.19 USD | $1,390 9.38 USD | $25.77B 173.95M USD | 6.81 | $203.25 1.37 USD | |
| Fuji Corporation Limited 8860.T | $683 4.61 USD |
+0.29
|
$24.59B 166M USD | $18.1K 122.18 USD | $681 4.6 USD | $688 4.64 USD | $24.59B 166M USD | 5.17 | $132.02 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $512 3.46 USD |
-0.19
|
$23.96B 161.73M USD | $43.2K 291.61 USD | $512 3.46 USD | $516 3.48 USD | $23.96B 161.73M USD | 11.65 | $43.93 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,330 8.98 USD |
+1.29
|
$23.85B 160.99M USD | $46.3K 312.54 USD | $1,315 8.88 USD | $1,340 9.05 USD | $23.85B 160.99M USD | 11.27 | $117.97 0.8 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
-0.42
|
$22.13B 149.42M USD | $14.6K 98.55 USD | $940 6.35 USD | $945 6.38 USD | $22.13B 149.42M USD | 7.63 | $123.05 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,189 14.78 USD |
-0.14
|
$21.62B 145.95M USD | $15.6K 105.3 USD | $2,180 14.72 USD | $2,219 14.98 USD | $21.62B 145.95M USD | 7.80 | $280.36 1.89 USD | |
| Anabuki Kosan Inc. 8928.T | $2,021 13.64 USD |
-0.2
|
$21.6B 145.81M USD | $10.4K 70.2 USD | $2,021 13.64 USD | $2,035 13.74 USD | $21.6B 145.81M USD | 3.64 | $554.97 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,093 7.38 USD |
0
|
$20.63B 139.28M USD | $52.1K 351.69 USD | $1,087 7.34 USD | $1,101 7.43 USD | $20.63B 139.28M USD | 9.87 | $110.72 0.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,178 7.95 USD |
+0.17
|
$19.65B 132.63M USD | $16.7K 112.73 USD | $1,176 7.94 USD | $1,184 7.99 USD | $19.65B 132.63M USD | 11.40 | $103.25 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $982 6.63 USD |
0
|
$16.47B 111.19M USD | $2.6K 17.55 USD | $976 6.59 USD | $982 6.63 USD | $16.47B 111.19M USD | 15.99 | $61.38 0.41 USD | |
| Grandy House Corporation 8999.T | $537 3.62 USD |
-0.56
|
$15.48B 104.51M USD | $31K 209.26 USD | $536 3.62 USD | $542 3.66 USD | $15.48B 104.51M USD | 31.73 | $16.92 0.11 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $311 2.1 USD |
+0.97
|
$14.93B 100.81M USD | $630.5K 4.26K USD | $304 2.05 USD | $315 2.13 USD | $14.93B 100.81M USD | 9.40 | $33.08 0.22 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,004 13.53 USD |
-0.55
|
$14.03B 94.68M USD | $38.5K 259.89 USD | $2,001 13.51 USD | $2,040 13.77 USD | $14.03B 94.68M USD | 7.03 | $284.92 1.92 USD | |
| LANDNET Inc. 2991.T | $1,160 7.83 USD |
-0.09
|
$13.87B 93.65M USD | $3.2K 21.6 USD | $1,151 7.77 USD | $1,174 7.92 USD | $13.87B 93.65M USD | 5.70 | $203.41 1.37 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $765 5.16 USD |
+0.66
|
$13.48B 91M USD | $23.6K 159.31 USD | $753 5.08 USD | $766 5.17 USD | $13.48B 91M USD | 13.33 | $57.38 0.39 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $146 0.99 USD |
-0.68
|
$13.21B 89.19M USD | $118.6K 800.58 USD | $146 0.99 USD | $148 1 USD | $13.21B 89.19M USD | 14.46 | $10.09 0.07 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,040 20.52 USD |
-0.65
|
$12.59B 84.99M USD | $2.6K 17.55 USD | $3,010 20.32 USD | $3,070 20.72 USD | $12.59B 84.99M USD | 13.03 | $233.17 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,114 7.52 USD |
+0.18
|
$11.43B 77.17M USD | $1.3K 8.78 USD | $1,110 7.49 USD | $1,114 7.52 USD | $11.43B 77.17M USD | 14.22 | $78.31 0.53 USD | |
| Agratio urban design Inc. 3467.T | $1,885 12.72 USD |
+0.21
|
$10.85B 73.21M USD | $5.8K 39.15 USD | $1,872 12.64 USD | $1,892 12.77 USD | $10.85B 73.21M USD | 6.86 | $274.63 1.85 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,005 6.78 USD |
-0.2
|
$9.16B 61.8M USD | $6K 40.5 USD | $1,000 6.75 USD | $1,008 6.8 USD | $9.16B 61.8M USD | 5.39 | $186.43 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,116 7.53 USD |
-0.09
|
$9.04B 61M USD | $4.9K 33.08 USD | $1,115 7.53 USD | $1,120 7.56 USD | $9.04B 61M USD | 8.77 | $127.23 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,480 9.99 USD |
-0.07
|
$9.02B 60.88M USD | $6.7K 45.23 USD | $1,475 9.96 USD | $1,482 10 USD | $9.02B 60.88M USD | 10.37 | $142.62 0.96 USD | |
| Choei Inc. 2993.T | $2,017 13.62 USD |
0
|
$8.91B 60.12M USD | $5.4K 36.45 USD | $2,015 13.6 USD | $2,037 13.75 USD | $8.91B 60.12M USD | 4.33 | $465.73 3.14 USD | |
| ADR120S,Inc. 3750.T | $936 6.32 USD |
+4
|
$8.36B 56.41M USD | $95.8K 646.68 USD | $879 5.93 USD | $990 6.68 USD | $8.36B 56.41M USD | 0 | -$239.6 -1.6 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,184 7.99 USD |
-0.5
|
$7.54B 50.9M USD | $9.3K 62.78 USD | $1,180 7.97 USD | $1,190 8.03 USD | $7.54B 50.9M USD | 12.22 | $96.87 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,107 14.22 USD |
+0.57
|
$7.29B 49.18M USD | $2.6K 17.55 USD | $2,098 14.16 USD | $2,110 14.24 USD | $7.29B 49.18M USD | 6.77 | $311.2 2.1 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
-0.07
|
$7.21B 48.65M USD | $2.2K 14.85 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.25 | $104.73 0.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,561 17.29 USD |
+2.69
|
$7.07B 47.72M USD | $5.2K 35.1 USD | $2,425 16.37 USD | $2,585 17.45 USD | $7.07B 47.72M USD | 7.01 | $365.12 2.46 USD | |
| TSUKURUBA Inc. 2978.T | $583 3.94 USD |
-1.19
|
$6.63B 44.75M USD | $3.4K 22.95 USD | $581 3.92 USD | $588 3.97 USD | $6.63B 44.75M USD | 95.88 | $6.08 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $643 4.34 USD |
+0.31
|
$5.82B 39.28M USD | $2K 13.5 USD | $640 4.32 USD | $647 4.37 USD | $5.82B 39.28M USD | 82.01 | $7.84 0.05 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,005 13.53 USD |
+0.5
|
$5.62B 37.91M USD | $2.4K 16.2 USD | $1,956 13.2 USD | $2,005 13.53 USD | $5.62B 37.91M USD | 5.79 | $346.06 2.34 USD | |
| WILL,Co.,Ltd. 3241.T | $464 3.13 USD |
+0.43
|
$5.36B 36.17M USD | $1.3K 8.78 USD | $461 3.11 USD | $464 3.13 USD | $5.36B 36.17M USD | 7.51 | $61.77 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $687 4.64 USD |
-0.43
|
$4.69B 31.68M USD | $1.2K 8.1 USD | $680 4.59 USD | $688 4.64 USD | $4.69B 31.68M USD | 15.48 | $44.37 0.3 USD | |
| Spacemarket,Inc. 4487.T | $387 2.61 USD |
+2.65
|
$4.67B 31.51M USD | $46.5K 313.89 USD | $378 2.55 USD | $389 2.63 USD | $4.67B 31.51M USD | 25.80 | $15 0.1 USD | |
| Living Technologies Inc. 4445.T | $3,145 21.23 USD |
-0.32
|
$4.22B 28.46M USD | $300 2.03 USD | $3,145 21.23 USD | $3,155 21.3 USD | $4.22B 28.46M USD | 24.73 | $127.15 0.86 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $156 1.05 USD |
-1.27
|
$4.13B 27.86M USD | $45.1K 304.44 USD | $156 1.05 USD | $158 1.07 USD | $4.13B 27.86M USD | 21.54 | $7.24 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $427 2.88 USD |
+1.67
|
$4.1B 27.65M USD | $8.8K 59.4 USD | $421 2.84 USD | $427 2.88 USD | $4.1B 27.65M USD | 8.22 | $51.91 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $197 1.33 USD |
-1.99
|
$3.99B 26.93M USD | $59.8K 403.67 USD | $189 1.28 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$95.46 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $575 3.88 USD |
0
|
$3.75B 25.29M USD | $1.8K 12.15 USD | $574 3.87 USD | $576 3.89 USD | $3.75B 25.29M USD | 0 | -$51.22 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $1,003 6.77 USD |
+0.1
|
$3.51B 23.7M USD | $8.1K 54.68 USD | $1,003 6.77 USD | $1,012 6.83 USD | $3.51B 23.7M USD | 14.44 | $69.44 0.47 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.02 | $199.67 1.35 USD | |
| Mullion Co., Ltd. 3494.T | $419 2.83 USD |
-11.79
|
$3.28B 22.17M USD | $1.23M 8.29K USD | $419 2.83 USD | $550 3.71 USD | $3.28B 22.17M USD | 11.51 | $36.39 0.25 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.18B 21.46M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.18B 21.46M USD | 5.78 | $165.91 1.12 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,082 7.3 USD |
+0.09
|
$2.93B 19.8M USD | $1.4K 9.45 USD | $1,080 7.29 USD | $1,082 7.3 USD | $2.93B 19.8M USD | 10.65 | $101.51 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,402 16.21 USD |
+0.21
|
$2.9B 19.58M USD | $2.4K 16.2 USD | $2,397 16.18 USD | $2,407 16.25 USD | $2.9B 19.58M USD | 6.25 | $384 2.59 USD | |
| Forval RealStraight Inc. 9423.T | $113 0.76 USD |
-0.88
|
$2.77B 18.66M USD | $115.3K 778.31 USD | $113 0.76 USD | $116 0.78 USD | $2.77B 18.66M USD | 31.92 | $3.54 0.02 USD | |
| Area Quest Inc. 8912.T | $164 1.11 USD |
+0.61
|
$2.63B 17.74M USD | $27.6K 186.31 USD | $162 1.09 USD | $164 1.11 USD | $2.63B 17.74M USD | 46.45 | $3.53 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $257 1.73 USD |
-3.38
|
$2.37B 15.98M USD | $4.4K 29.7 USD | $257 1.73 USD | $267 1.8 USD | $2.37B 15.98M USD | 50.00 | $5.14 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,135 14.41 USD |
+0.52
|
$2.23B 15.08M USD | $100 0.68 USD | $2,135 14.41 USD | $2,135 14.41 USD | $2.23B 15.08M USD | 34.24 | $62.34 0.42 USD | |
| J-Holdings Corp. 2721.T | $171 1.15 USD |
-0.58
|
$1.39B 9.38M USD | $33.2K 224.11 USD | $171 1.15 USD | $174 1.17 USD | $1.39B 9.38M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $700 4.73 USD |
0
|
$940.52M 6.35M USD | $1K 6.75 USD | $691 4.66 USD | $711 4.8 USD | $940.52M 6.35M USD | 8.41 | $83.18 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}