للبلد: اليابان القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (99)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (47)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
العقارات (99)
- {{item.name}}
- جميع القطاعات
- العقارات (99)
الخدمات العقارية (99)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,949 40.16 USD |
+0.24
|
$2.82T 19.03B USD | $892.9K 6.03K USD | $5,780 39.02 USD | $5,974 40.33 USD | $2.82T 19.03B USD | 16.40 | $362.63 2.45 USD | |
| Hulic Co., Ltd. 3003.T | $1,490.5 10.06 USD |
-2.1
|
$1.13T 7.66B USD | $2.34M 15.79K USD | $1,467 9.9 USD | $1,498.5 10.12 USD | $1.13T 7.66B USD | 11.98 | $124.39 0.84 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,310 29.09 USD |
-0.99
|
$743.96B 5.02B USD | $521K 3.52K USD | $4,206 28.39 USD | $4,318 29.15 USD | $743.96B 5.02B USD | 11.27 | $382.19 2.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,694.5 18.19 USD |
-0.3
|
$562.89B 3.8B USD | $1.32M 8.89K USD | $2,616.5 17.66 USD | $2,712 18.31 USD | $562.89B 3.8B USD | 12.47 | $215.93 1.46 USD | |
| Ichigo Inc. 2337.T | $424 2.86 USD |
-1.62
|
$186.74B 1.26B USD | $402.5K 2.72K USD | $414 2.79 USD | $425 2.87 USD | $186.74B 1.26B USD | 18.15 | $23.36 0.16 USD | |
| Leopalace21 Corporation 8848.T | $514 3.47 USD |
0
|
$163.3B 1.1B USD | $1.09M 7.37K USD | $503 3.4 USD | $516 3.48 USD | $163.3B 1.1B USD | 7.31 | $70.26 0.47 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
0
|
$16.17B 109.13M USD | $550.4K 3.72K USD | $24 0.16 USD | $25 0.17 USD | $16.17B 109.13M USD | 0 | -$0.72 -0.004 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $241 1.63 USD |
-0.41
|
$11.57B 78.07M USD | $175.5K 1.18K USD | $239 1.61 USD | $241 1.63 USD | $11.57B 78.07M USD | 8.15 | $29.55 0.2 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
-3.57
|
$2.57B 17.36M USD | $454.6K 3.07K USD | $77 0.52 USD | $83 0.56 USD | $2.57B 17.36M USD | 0 | -$62.21 -0.4 USD | |
| Token Corporation 1766.T | $10,740 72.5 USD |
+1.23
|
$144.39B 974.66M USD | $33K 222.76 USD | $10,570 71.35 USD | $10,770 72.7 USD | $144.39B 974.66M USD | 26.56 | $404.24 2.73 USD | |
| Raysum Co., Ltd. 8890.T | $3,625 24.47 USD |
0
|
$104.05B 702.35M USD | $47.2K 318.61 USD | $3,595 24.27 USD | $3,650 24.64 USD | $104.05B 702.35M USD | 7.86 | $460.74 3.11 USD | |
| Nippon Kanzai Co., Ltd. 9728.T | $2,720 18.36 USD |
0
|
$101.68B 686.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.68B 686.39M USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,042 13.78 USD |
+1.04
|
$99.15B 669.26M USD | $108.3K 731.06 USD | $2,001 13.51 USD | $2,050 13.84 USD | $99.15B 669.26M USD | 9.01 | $226.55 1.53 USD | |
| TOC Co., Ltd. 8841.T | $851 5.74 USD |
+0.71
|
$79.66B 537.72M USD | $120.4K 812.73 USD | $826 5.58 USD | $858 5.79 USD | $79.66B 537.72M USD | 11.62 | $73.18 0.49 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,572 10.61 USD |
-0.32
|
$76.92B 519.2M USD | $42.5K 286.89 USD | $1,550 10.46 USD | $1,577 10.65 USD | $76.92B 519.2M USD | 20.30 | $77.43 0.52 USD | |
| TKP Corporation 3479.T | $1,649 11.13 USD |
-1.73
|
$69B 465.8M USD | $244.9K 1.65K USD | $1,621 10.94 USD | $1,663 11.23 USD | $69B 465.8M USD | 20.38 | $80.88 0.55 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,050 7.09 USD |
0
|
$67.53B 455.83M USD | $800 5.4 USD | $1,050 7.09 USD | $1,050 7.09 USD | $67.53B 455.83M USD | 19.26 | $54.5 0.37 USD | |
| SRE Holdings Corporation 2980.T | $4,155 28.05 USD |
-0.84
|
$67.15B 453.28M USD | $98.8K 666.93 USD | $4,060 27.41 USD | $4,155 28.05 USD | $67.15B 453.28M USD | 52.74 | $78.77 0.53 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,660 24.71 USD |
-0.68
|
$57.73B 389.69M USD | $58.6K 395.57 USD | $3,630 24.5 USD | $3,680 24.84 USD | $57.73B 389.69M USD | 7.62 | $479.79 3.24 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.11
|
$56.72B 382.88M USD | $1.1K 7.43 USD | $4,675 31.56 USD | $4,690 31.66 USD | $56.72B 382.88M USD | 499.46 | $9.37 0.06 USD | |
| Eslead Corporation 8877.T | $3,415 23.05 USD |
-0.44
|
$52.69B 355.69M USD | $10.3K 69.53 USD | $3,385 22.85 USD | $3,415 23.05 USD | $52.69B 355.69M USD | 7.95 | $429.09 2.9 USD | |
| Loadstar Capital K.K. 3482.T | $3,140 21.2 USD |
+1.29
|
$51.66B 348.74M USD | $157.3K 1.06K USD | $3,005 20.28 USD | $3,150 21.26 USD | $51.66B 348.74M USD | 10.59 | $296.36 2 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,012 6.83 USD |
+0.2
|
$44.19B 298.31M USD | $67.5K 455.64 USD | $1,000 6.75 USD | $1,017 6.87 USD | $44.19B 298.31M USD | 10.22 | $98.98 0.67 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,346 9.09 USD |
-0.59
|
$44.03B 297.24M USD | $12.8K 86.4 USD | $1,328 8.96 USD | $1,346 9.09 USD | $44.03B 297.24M USD | 6.97 | $192.95 1.3 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,508 16.93 USD |
-0.4
|
$41.24B 278.37M USD | $22.5K 151.88 USD | $2,476 16.71 USD | $2,513 16.96 USD | $41.24B 278.37M USD | 9.37 | $267.66 1.81 USD | |
| CRE, Inc. 3458.T | $1,380 9.32 USD |
-1.36
|
$40.5B 273.41M USD | $21K 141.76 USD | $1,373 9.27 USD | $1,386 9.36 USD | $40.5B 273.41M USD | 8.53 | $161.72 1.09 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,485 23.52 USD |
-2.52
|
$38.18B 257.74M USD | $224.3K 1.51K USD | $3,405 22.98 USD | $3,570 24.1 USD | $38.18B 257.74M USD | 8.15 | $427.57 2.89 USD | |
| Arealink Co., Ltd. 8914.T | $2,804 18.93 USD |
+4.63
|
$35.56B 240.07M USD | $106.4K 718.23 USD | $2,680 18.09 USD | $2,857 19.29 USD | $35.56B 240.07M USD | 12.60 | $222.44 1.5 USD | |
| Azoom Co.,Ltd 3496.T | $5,460 36.86 USD |
-2.85
|
$32.22B 217.52M USD | $11.6K 78.3 USD | $5,460 36.86 USD | $5,540 37.4 USD | $32.22B 217.52M USD | 34.20 | $159.61 1.08 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,311 8.85 USD |
+2.42
|
$31.9B 215.33M USD | $86.9K 586.6 USD | $1,279 8.63 USD | $1,315 8.88 USD | $31.9B 215.33M USD | 15.47 | $84.74 0.57 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $926 6.25 USD |
+1.54
|
$31.37B 211.76M USD | $35K 236.26 USD | $900 6.08 USD | $931 6.28 USD | $31.37B 211.76M USD | 5.15 | $179.57 1.21 USD | |
| Airport Facilities Co., Ltd. 8864.T | $624 4.21 USD |
0
|
$31.22B 210.77M USD | $26.7K 180.23 USD | $614 4.14 USD | $624 4.21 USD | $31.22B 210.77M USD | 28.00 | $22.28 0.15 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,775 32.23 USD |
-0.1
|
$29.83B 201.35M USD | $26.7K 180.23 USD | $4,730 31.93 USD | $4,805 32.44 USD | $29.83B 201.35M USD | 8.87 | $537.75 3.63 USD | |
| Fuji Corporation Limited 8860.T | $768 5.18 USD |
+0.13
|
$27.7B 187.01M USD | $20.1K 135.68 USD | $761 5.14 USD | $769 5.19 USD | $27.7B 187.01M USD | 7.69 | $99.79 0.67 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,294 8.73 USD |
+1.57
|
$25.75B 173.8M USD | $64.2K 433.37 USD | $1,254 8.46 USD | $1,305 8.81 USD | $25.75B 173.8M USD | 10.42 | $124.09 0.84 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $532 3.59 USD |
+0.19
|
$24.87B 167.87M USD | $34K 229.51 USD | $526 3.55 USD | $532 3.59 USD | $24.87B 167.87M USD | 11.45 | $46.46 0.31 USD | |
| Meiwa Estate Company Limited 8869.T | $1,005 6.78 USD |
-0.1
|
$23.56B 159.07M USD | $96.3K 650.05 USD | $996 6.72 USD | $1,006 6.79 USD | $23.56B 159.07M USD | 4.65 | $215.99 1.46 USD | |
| Global Link Management Inc. 3486.T | $2,945 19.88 USD |
-1.44
|
$23.55B 158.97M USD | $21.3K 143.78 USD | $2,921 19.72 USD | $2,984 20.14 USD | $23.55B 158.97M USD | 8.17 | $360.35 2.43 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,319 8.9 USD |
+1.15
|
$23.39B 157.88M USD | $18K 121.51 USD | $1,300 8.78 USD | $1,322 8.92 USD | $23.39B 157.88M USD | 12.83 | $102.76 0.69 USD | |
| Anabuki Kosan Inc. 8928.T | $2,158 14.57 USD |
-0.23
|
$23.02B 155.38M USD | $4.9K 33.08 USD | $2,157 14.56 USD | $2,169 14.64 USD | $23.02B 155.38M USD | 7.51 | $287.25 1.94 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,242 8.38 USD |
+0.16
|
$22.08B 149.03M USD | $22.2K 149.86 USD | $1,224 8.26 USD | $1,243 8.39 USD | $22.08B 149.03M USD | 13.60 | $91.26 0.62 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $622 4.2 USD |
-2.2
|
$20.6B 139.09M USD | $52.4K 353.71 USD | $620 4.19 USD | $630 4.25 USD | $20.6B 139.09M USD | 8.16 | $76.19 0.51 USD | |
| B-Lot Company Limited 3452.T | $1,010 6.82 USD |
-1.56
|
$19.33B 130.49M USD | $66.6K 449.57 USD | $1,005 6.78 USD | $1,016 6.86 USD | $19.33B 130.49M USD | 5.93 | $170.11 1.15 USD | |
| Grandy House Corporation 8999.T | $607 4.1 USD |
+0.5
|
$17.07B 115.25M USD | $27.7K 186.98 USD | $602 4.06 USD | $608 4.1 USD | $17.07B 115.25M USD | 22.08 | $27.48 0.19 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $923 6.23 USD |
-0.86
|
$15.48B 104.51M USD | $7.8K 52.65 USD | $920 6.21 USD | $925 6.24 USD | $15.48B 104.51M USD | 23.16 | $39.85 0.27 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,461 9.86 USD |
+2.03
|
$14.42B 97.37M USD | $29K 195.76 USD | $1,413 9.54 USD | $1,469 9.92 USD | $14.42B 97.37M USD | 14.49 | $100.8 0.68 USD | |
| Robot Home, Inc. 1435.T | $160 1.08 USD |
0
|
$14.38B 97.08M USD | $77.8K 525.17 USD | $158 1.07 USD | $161 1.09 USD | $14.38B 97.08M USD | 16.22 | $9.86 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $802 5.41 USD |
-0.5
|
$14.13B 95.4M USD | $5.2K 35.1 USD | $802 5.41 USD | $806 5.44 USD | $14.13B 95.4M USD | 10.22 | $78.42 0.53 USD | |
| Good Life Company,Inc. 2970.T | $3,205 21.63 USD |
-2.88
|
$13.42B 90.57M USD | $12.4K 83.7 USD | $3,160 21.33 USD | $3,320 22.41 USD | $13.42B 90.57M USD | 19.54 | $164.01 1.11 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,100 7.43 USD |
-0.36
|
$11.29B 76.2M USD | $900 6.08 USD | $1,100 7.43 USD | $1,110 7.49 USD | $11.29B 76.2M USD | 16.25 | $67.68 0.46 USD | |
| TSUKURUBA Inc. 2978.T | $990 6.68 USD |
+0.71
|
$11.23B 75.79M USD | $4.8K 32.4 USD | $989 6.68 USD | $999 6.74 USD | $11.23B 75.79M USD | 71.42 | $13.86 0.09 USD | |
| Property Agent Inc. 3464.T | $1,415 9.55 USD |
0
|
$10.29B 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 69.46M USD | 0 | $0 0 USD | |
| Choei Inc. 2993.T | $2,206 14.89 USD |
+1.66
|
$9.45B 63.77M USD | $3.3K 22.28 USD | $2,201 14.86 USD | $2,222 15 USD | $9.45B 63.77M USD | 6.56 | $335.92 2.27 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,022 6.9 USD |
+0.29
|
$9.34B 63.02M USD | $2.6K 17.55 USD | $1,017 6.87 USD | $1,024 6.91 USD | $9.34B 63.02M USD | 21.11 | $48.4 0.33 USD | |
| e'grand Co.,Ltd 3294.T | $1,525 10.29 USD |
+0.13
|
$9.27B 62.57M USD | $10K 67.5 USD | $1,511 10.2 USD | $1,525 10.29 USD | $9.27B 62.57M USD | 9.14 | $166.77 1.13 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,091 7.36 USD |
-0.37
|
$8.99B 60.69M USD | $6K 40.5 USD | $1,089 7.35 USD | $1,099 7.42 USD | $8.99B 60.69M USD | 7.58 | $143.77 0.97 USD | |
| Apaman Co., Ltd. 8889.T | $483 3.26 USD |
-0.21
|
$8.71B 58.8M USD | $4.3K 29.03 USD | $479 3.23 USD | $483 3.26 USD | $8.71B 58.8M USD | 20.79 | $23.23 0.16 USD | |
| Agratio urban design Inc. 3467.T | $1,468 9.91 USD |
-0.54
|
$8.45B 57.02M USD | $10.8K 72.9 USD | $1,463 9.88 USD | $1,475 9.96 USD | $8.45B 57.02M USD | 16.27 | $90.18 0.61 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $941 6.35 USD |
-0.95
|
$8.4B 56.71M USD | $2.6K 17.55 USD | $941 6.35 USD | $948 6.4 USD | $8.4B 56.71M USD | 0 | -$99.65 -0.6 USD | |
| LANDNET Inc. 2991.T | $1,196 8.07 USD |
+1.27
|
$7.12B 48.07M USD | $4.5K 30.38 USD | $1,181 7.97 USD | $1,200 8.1 USD | $7.12B 48.07M USD | 7.19 | $166.17 1.12 USD | |
| Housecom Corporation 3275.T | $928 6.26 USD |
+0.22
|
$7.09B 47.87M USD | $2.6K 17.55 USD | $925 6.24 USD | $933 6.3 USD | $7.09B 47.87M USD | 34.79 | $26.67 0.18 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,295 15.49 USD |
-0.86
|
$6.61B 44.63M USD | $1.3K 8.78 USD | $2,266 15.3 USD | $2,298 15.51 USD | $6.61B 44.63M USD | 6.12 | $374.57 2.53 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $999 6.74 USD |
-0.7
|
$6.36B 42.91M USD | $5.4K 36.45 USD | $993 6.7 USD | $1,000 6.75 USD | $6.36B 42.91M USD | 12.99 | $76.86 0.52 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $904 6.1 USD |
0
|
$6.21B 41.94M USD | $300 2.03 USD | $904 6.1 USD | $904 6.1 USD | $6.21B 41.94M USD | 5.94 | $151.96 1.03 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| LeTech Corporation 3497.T | $1,174 7.92 USD |
-0.51
|
$5.66B 38.18M USD | $4.5K 30.38 USD | $1,150 7.76 USD | $1,182 7.98 USD | $5.66B 38.18M USD | 7.43 | $158 1.07 USD | |
| GLOME Holdings,Inc. 8938.T | $601 4.06 USD |
-3.22
|
$5.44B 36.72M USD | $51K 344.26 USD | $586 3.96 USD | $615 4.15 USD | $5.44B 36.72M USD | 0 | -$11.3 -0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $471 3.18 USD |
-1.05
|
$5.39B 36.36M USD | $5.1K 34.43 USD | $471 3.18 USD | $476 3.21 USD | $5.39B 36.36M USD | 10.32 | $45.6 0.31 USD | |
| Land Business Co.,Ltd. 8944.T | $268 1.81 USD |
-0.74
|
$5.32B 35.9M USD | $12.6K 85.05 USD | $264 1.78 USD | $268 1.81 USD | $5.32B 35.9M USD | 4.99 | $53.7 0.36 USD | |
| Central General Development Co., Ltd. 3238.T | $539 3.64 USD |
0
|
$5.15B 34.78M USD | $5.6K 37.8 USD | $532 3.59 USD | $539 3.64 USD | $5.15B 34.78M USD | 16.15 | $33.36 0.23 USD | |
| Intrance Co.,Ltd. 3237.T | $119 0.8 USD |
0
|
$4.96B 33.49M USD | $44.7K 301.74 USD | $117 0.79 USD | $119 0.8 USD | $4.96B 33.49M USD | 0 | -$6.19 -0.04 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,385 9.35 USD |
0
|
$4.78B 32.29M USD | $2.9K 19.58 USD | $1,384 9.34 USD | $1,389 9.38 USD | $4.78B 32.29M USD | 8.46 | $163.57 1.1 USD | |
| gooddays holdings, Inc. 4437.T | $629 4.25 USD |
0
|
$4.25B 28.67M USD | $1.2K 8.1 USD | $628 4.24 USD | $633 4.27 USD | $4.25B 28.67M USD | 22.83 | $27.55 0.19 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,510 10.19 USD |
+0.13
|
$4.11B 27.74M USD | $200 1.35 USD | $1,510 10.19 USD | $1,510 10.19 USD | $4.11B 27.74M USD | 4.70 | $321.05 2.17 USD | |
| Spacemarket,Inc. 4487.T | $322 2.17 USD |
-1.53
|
$3.85B 26.01M USD | $5.6K 37.8 USD | $321 2.17 USD | $326 2.2 USD | $3.85B 26.01M USD | 0 | -$14.08 -0.09 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,124 7.59 USD |
+2.18
|
$3.71B 25.02M USD | $1.3K 8.78 USD | $1,124 7.59 USD | $1,124 7.59 USD | $3.71B 25.02M USD | 0 | -$68.83 -0.4 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $134 0.9 USD |
-1.47
|
$3.55B 23.93M USD | $34.5K 232.88 USD | $134 0.9 USD | $137 0.92 USD | $3.55B 23.93M USD | 24.67 | $5.43 0.04 USD | |
| Mullion Co., Ltd. 3494.T | $431 2.91 USD |
-1.6
|
$3.37B 22.77M USD | $7.2K 48.6 USD | $425 2.87 USD | $435 2.94 USD | $3.37B 22.77M USD | 27.26 | $15.81 0.11 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,212 8.18 USD |
+0.41
|
$3.29B 22.18M USD | $3.9K 26.33 USD | $1,210 8.17 USD | $1,217 8.22 USD | $3.29B 22.18M USD | 15.03 | $80.63 0.54 USD | |
| Area Quest Inc. 8912.T | $189 1.28 USD |
+34.04
|
$3.24B 21.87M USD | $2.18M 14.7K USD | $140 0.95 USD | $190 1.28 USD | $3.24B 21.87M USD | 24.32 | $7.77 0.05 USD | |
| Business One Holdings, Inc. 4827.F | $733 4.95 USD |
0
|
$3.04B 20.53M USD | $300 2.03 USD | $733 4.95 USD | $733 4.95 USD | $3.04B 20.53M USD | 5.01 | $146.09 0.99 USD | |
| G-Factory Co.,Ltd. 3474.T | $460 3.11 USD |
+10.84
|
$2.98B 20.12M USD | $463.3K 3.13K USD | $435 2.94 USD | $494 3.33 USD | $2.98B 20.12M USD | 0 | -$29.96 -0.2 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,425 16.37 USD |
-3.96
|
$2.89B 19.52M USD | $8.8K 59.4 USD | $2,425 16.37 USD | $2,514 16.97 USD | $2.89B 19.52M USD | 4.08 | $593.12 4 USD | |
| Living Technologies Inc. 4445.T | $2,000 13.5 USD |
-4.12
|
$2.69B 18.14M USD | $1.7K 11.48 USD | $1,986 13.41 USD | $2,049 13.83 USD | $2.69B 18.14M USD | 9.65 | $207.14 1.4 USD | |
| Forval RealStraight Inc. 9423.T | $103 0.7 USD |
-0.96
|
$2.49B 16.79M USD | $18.6K 125.56 USD | $103 0.7 USD | $104 0.7 USD | $2.49B 16.79M USD | 21.14 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
-1.02
|
$2.3B 15.53M USD | $162.7K 1.1K USD | $95 0.64 USD | $98 0.66 USD | $2.3B 15.53M USD | 50.00 | $1.94 0.01 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
-0.42
|
$2.21B 14.9M USD | $100 0.68 USD | $2,110 14.24 USD | $2,110 14.24 USD | $2.21B 14.9M USD | 32.86 | $64.21 0.43 USD | |
| J-Holdings Corp. 2721.T | $302 2.04 USD |
-0.98
|
$2.06B 13.92M USD | $14.3K 96.53 USD | $300 2.03 USD | $307 2.07 USD | $2.06B 13.92M USD | 0 | -$44.79 -0.3 USD | |
| Striders Corporation 9816.T | $223 1.51 USD |
+0.45
|
$1.84B 12.42M USD | $1.5K 10.13 USD | $222 1.5 USD | $223 1.51 USD | $1.84B 12.42M USD | 42.55 | $5.24 0.04 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $23.7K 159.98 USD | $17 0.11 USD | $18 0.12 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| GRANDES, Inc. 3261.T | $422 2.85 USD |
-1.4
|
$1.48B 9.97M USD | $3.9K 26.33 USD | $416 2.81 USD | $436 2.94 USD | $1.48B 9.97M USD | 8.26 | $51.06 0.34 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $800 5.4 USD |
+2.43
|
$1.07B 7.26M USD | $300 2.03 USD | $780 5.27 USD | $781 5.27 USD | $1.07B 7.26M USD | 8.60 | $92.99 0.63 USD | |
| Shinoken Group Co., Ltd. 8909.T | $1,596 10.77 USD |
0
|
$70.22K 474.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.22K 474.03 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}