للبلد: اليابان القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (99)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
العقارات (99)
- {{item.name}}
- جميع القطاعات
- العقارات (99)
الخدمات العقارية (99)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,809 39.21 USD |
-0.5
|
$2.71T 18.28B USD | $2.79M 18.81K USD | $5,804 39.18 USD | $5,920 39.96 USD | $2.71T 18.28B USD | 14.34 | $404.89 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,450 9.79 USD |
-1.16
|
$1.1T 7.45B USD | $2.26M 15.28K USD | $1,450 9.79 USD | $1,467 9.9 USD | $1.1T 7.45B USD | 10.78 | $134.42 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $837.9 5.66 USD |
-0.72
|
$719.5B 4.86B USD | $2.42M 16.35K USD | $837 5.65 USD | $843.8 5.7 USD | $719.5B 4.86B USD | 9.66 | $86.72 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,585.5 17.45 USD |
-0.46
|
$537.98B 3.63B USD | $747.3K 5.04K USD | $2,583 17.44 USD | $2,629.5 17.75 USD | $537.98B 3.63B USD | 7.87 | $328.36 2.22 USD | |
| Leopalace21 Corporation 8848.T | $614 4.14 USD |
-2.69
|
$195.06B 1.32B USD | $2.12M 14.3K USD | $606 4.09 USD | $634 4.28 USD | $195.06B 1.32B USD | 14.99 | $40.95 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $58 0.39 USD |
-1.69
|
$6.5B 43.91M USD | $1.56M 10.51K USD | $58 0.39 USD | $61 0.41 USD | $6.5B 43.91M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $66 0.45 USD |
-2.94
|
$3.07B 20.69M USD | $800.1K 5.4K USD | $66 0.45 USD | $69 0.47 USD | $3.07B 20.69M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $234K 1.58K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
-10.09
|
$2.33B 15.69M USD | $2.49M 16.8K USD | $98 0.66 USD | $108 0.73 USD | $2.33B 15.69M USD | 125.64 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,600 91.8 USD |
-2.02
|
$182.83B 1.23B USD | $66.3K 447.54 USD | $13,150 88.77 USD | $13,900 93.83 USD | $182.83B 1.23B USD | 11.58 | $1.17K 7.92 USD | |
| Ichigo Inc. 2337.T | $392 2.65 USD |
-0.51
|
$165.12B 1.11B USD | $783.3K 5.29K USD | $390 2.63 USD | $397 2.68 USD | $165.12B 1.11B USD | 11.26 | $34.81 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,017 13.62 USD |
-0.4
|
$97.8B 660.21M USD | $102K 688.53 USD | $2,004 13.53 USD | $2,029 13.7 USD | $97.8B 660.21M USD | 6.92 | $291.46 1.97 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,551 10.47 USD |
+0.58
|
$75.33B 508.51M USD | $69.6K 469.82 USD | $1,537 10.38 USD | $1,560 10.53 USD | $75.33B 508.51M USD | 17.33 | $89.49 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,820 32.54 USD |
+0.42
|
$74.62B 503.71M USD | $50K 337.51 USD | $4,775 32.23 USD | $4,830 32.6 USD | $74.62B 503.71M USD | 9.47 | $508.51 3.43 USD | |
| TKP Corporation 3479.T | $1,886 12.73 USD |
-4.41
|
$72.37B 488.5M USD | $196K 1.32K USD | $1,881 12.7 USD | $2,014 13.6 USD | $72.37B 488.5M USD | 20.87 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,420 29.84 USD |
-0.9
|
$68.2B 460.36M USD | $23.8K 160.66 USD | $4,380 29.57 USD | $4,450 30.04 USD | $68.2B 460.36M USD | 7.30 | $604.66 4.08 USD | |
| Arealink Co., Ltd. 8914.T | $2,326 15.7 USD |
+0.22
|
$59.06B 398.66M USD | $24.3K 164.03 USD | $2,309 15.59 USD | $2,335 15.76 USD | $59.06B 398.66M USD | 17.30 | $134.44 0.91 USD | |
| TOC Co., Ltd. 8841.T | $659 4.45 USD |
-1.64
|
$58.12B 392.35M USD | $143.5K 968.67 USD | $657 4.43 USD | $668 4.51 USD | $58.12B 392.35M USD | 34.12 | $19.31 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,580 24.17 USD |
-2.19
|
$57.62B 388.98M USD | $218.5K 1.47K USD | $3,545 23.93 USD | $3,700 24.98 USD | $57.62B 388.98M USD | 34.72 | $103.1 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,595 31.02 USD |
+0.22
|
$55.69B 375.92M USD | $2.6K 17.55 USD | $4,580 30.92 USD | $4,595 31.02 USD | $55.69B 375.92M USD | 204.04 | $22.52 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,660 58.46 USD |
+3.71
|
$51.2B 345.61M USD | $38.3K 258.54 USD | $8,300 56.03 USD | $8,730 58.93 USD | $51.2B 345.61M USD | 35.46 | $244.21 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,170 7.9 USD |
0
|
$50.94B 343.84M USD | $122.4K 826.23 USD | $1,161 7.84 USD | $1,183 7.99 USD | $50.94B 343.84M USD | 11.66 | $100.27 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,370 43 USD |
-0.78
|
$46.9B 316.59M USD | $92.8K 626.43 USD | $6,360 42.93 USD | $6,480 43.74 USD | $46.9B 316.59M USD | 8.53 | $746.56 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,340 9.05 USD |
-2.76
|
$45.41B 306.56M USD | $140.4K 947.74 USD | $1,340 9.05 USD | $1,392 9.4 USD | $45.41B 306.56M USD | 6.95 | $192.56 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,710 18.29 USD |
-1.45
|
$44.85B 302.77M USD | $82.2K 554.87 USD | $2,695 18.19 USD | $2,759 18.62 USD | $44.85B 302.77M USD | 6.64 | $408.13 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,144 14.47 USD |
-0.56
|
$44.03B 297.22M USD | $80K 540.02 USD | $2,143 14.47 USD | $2,188 14.77 USD | $44.03B 297.22M USD | 8.40 | $255.14 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,778 12 USD |
-4.15
|
$42.61B 287.62M USD | $60.6K 409.07 USD | $1,772 11.96 USD | $1,854 12.52 USD | $42.61B 287.62M USD | 19.45 | $91.39 0.62 USD | |
| Airport Facilities Co., Ltd. 8864.T | $805 5.43 USD |
-1.11
|
$40.48B 273.27M USD | $104.4K 704.73 USD | $798 5.39 USD | $817 5.51 USD | $40.48B 273.27M USD | 16.02 | $50.23 0.34 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,183 7.99 USD |
-1.42
|
$38.72B 261.38M USD | $38.2K 257.86 USD | $1,181 7.97 USD | $1,203 8.12 USD | $38.72B 261.38M USD | 6.42 | $184.07 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $997 6.73 USD |
-0.7
|
$34.05B 229.84M USD | $144.1K 972.72 USD | $986 6.66 USD | $1,007 6.8 USD | $34.05B 229.84M USD | 10.81 | $92.22 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,007 13.55 USD |
-2.81
|
$32.14B 216.92M USD | $145.4K 981.49 USD | $2,007 13.55 USD | $2,080 14.04 USD | $32.14B 216.92M USD | 9.40 | $213.34 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,758 18.62 USD |
-1.99
|
$30.23B 204.03M USD | $64.4K 434.72 USD | $2,752 18.58 USD | $2,812 18.98 USD | $30.23B 204.03M USD | 6.32 | $436.04 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,330 8.98 USD |
-2.06
|
$24.73B 166.92M USD | $86.1K 581.2 USD | $1,323 8.93 USD | $1,366 9.22 USD | $24.73B 166.92M USD | 6.54 | $203.22 1.37 USD | |
| Fuji Corporation Limited 8860.T | $667 4.5 USD |
-0.6
|
$24.05B 162.34M USD | $41.7K 281.49 USD | $663 4.48 USD | $670 4.52 USD | $24.05B 162.34M USD | 4.38 | $152.28 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $501 3.38 USD |
-0.4
|
$23.4B 157.95M USD | $90.7K 612.25 USD | $499 3.37 USD | $504 3.4 USD | $23.4B 157.95M USD | 11.37 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,270 8.57 USD |
-2.38
|
$22.77B 153.73M USD | $97.5K 658.15 USD | $1,266 8.55 USD | $1,307 8.82 USD | $22.77B 153.73M USD | 11.68 | $108.71 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,190 8.03 USD |
-0.92
|
$22.46B 151.64M USD | $92.2K 622.38 USD | $1,188 8.02 USD | $1,205 8.13 USD | $22.46B 151.64M USD | 10.75 | $110.67 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,103 14.2 USD |
-0.38
|
$22.43B 151.42M USD | $22.8K 153.91 USD | $2,091 14.11 USD | $2,106 14.22 USD | $22.43B 151.42M USD | 3.78 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $927 6.26 USD |
-0.32
|
$21.74B 146.72M USD | $31.1K 209.93 USD | $925 6.24 USD | $933 6.3 USD | $21.74B 146.72M USD | 6.55 | $141.37 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,030 13.7 USD |
-2.4
|
$20.05B 135.35M USD | $29.4K 198.46 USD | $2,030 13.7 USD | $2,079 14.03 USD | $20.05B 135.35M USD | 14.49 | $140.07 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,184 7.99 USD |
-0.17
|
$19.75B 133.31M USD | $35.7K 240.99 USD | $1,176 7.94 USD | $1,194 8.06 USD | $19.75B 133.31M USD | 11.46 | $103.24 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $975 6.58 USD |
0
|
$16.35B 110.4M USD | $3.7K 24.98 USD | $970 6.55 USD | $977 6.6 USD | $16.35B 110.4M USD | 21.69 | $44.95 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,200 14.85 USD |
-2.48
|
$15.4B 103.94M USD | $55.3K 373.29 USD | $2,191 14.79 USD | $2,288 15.44 USD | $15.4B 103.94M USD | 7.72 | $284.9 1.92 USD | |
| Grandy House Corporation 8999.T | $532 3.59 USD |
+0.38
|
$15.25B 102.97M USD | $45.4K 306.46 USD | $527 3.56 USD | $532 3.59 USD | $15.25B 102.97M USD | 61.71 | $8.62 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $301 2.03 USD |
-2.9
|
$14.45B 97.56M USD | $689.8K 4.66K USD | $301 2.03 USD | $311 2.1 USD | $14.45B 97.56M USD | 9.09 | $33.08 0.22 USD | |
| LANDNET Inc. 2991.T | $1,138 7.68 USD |
-1.47
|
$13.61B 91.87M USD | $8.9K 60.08 USD | $1,134 7.65 USD | $1,160 7.83 USD | $13.61B 91.87M USD | 5.59 | $203.36 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $146 0.99 USD |
-2.01
|
$13.12B 88.58M USD | $480.9K 3.25K USD | $146 0.99 USD | $149 1.01 USD | $13.12B 88.58M USD | 14.37 | $10.16 0.07 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $742 5.01 USD |
-0.4
|
$13.08B 88.27M USD | $12.1K 81.68 USD | $739 4.99 USD | $746 5.04 USD | $13.08B 88.27M USD | 13.01 | $56.99 0.38 USD | |
| Good Life Company,Inc. 2970.T | $3,130 21.13 USD |
-4.13
|
$12.96B 87.51M USD | $2.9K 19.58 USD | $3,130 21.13 USD | $3,265 22.04 USD | $12.96B 87.51M USD | 13.42 | $233.19 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,119 7.55 USD |
+0.63
|
$11.48B 77.51M USD | $1.9K 12.83 USD | $1,108 7.48 USD | $1,119 7.55 USD | $11.48B 77.51M USD | 14.70 | $76.09 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,864 12.58 USD |
-0.96
|
$10.72B 72.4M USD | $8.4K 56.7 USD | $1,860 12.56 USD | $1,896 12.8 USD | $10.72B 72.4M USD | 7.16 | $260.21 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,049 7.08 USD |
-0.47
|
$9.54B 64.38M USD | $6.9K 46.58 USD | $1,048 7.07 USD | $1,052 7.1 USD | $9.54B 64.38M USD | 5.61 | $186.83 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,512 10.21 USD |
-0.98
|
$9.21B 62.19M USD | $6.2K 41.85 USD | $1,511 10.2 USD | $1,529 10.32 USD | $9.21B 62.19M USD | 9.34 | $161.78 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,090 7.36 USD |
+0.09
|
$8.83B 59.58M USD | $5K 33.75 USD | $1,090 7.36 USD | $1,096 7.4 USD | $8.83B 59.58M USD | 8.56 | $127.2 0.86 USD | |
| Choei Inc. 2993.T | $2,001 13.51 USD |
+0.05
|
$8.79B 59.34M USD | $1.8K 12.15 USD | $2,000 13.5 USD | $2,007 13.55 USD | $8.79B 59.34M USD | 7.29 | $274.14 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $758 5.12 USD |
+2.29
|
$8.62B 58.18M USD | $33.6K 226.81 USD | $722 4.87 USD | $798 5.39 USD | $8.62B 58.18M USD | 125.08 | $6.06 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,162 7.84 USD |
-2.35
|
$7.4B 49.96M USD | $18.8K 126.91 USD | $1,159 7.82 USD | $1,195 8.07 USD | $7.4B 49.96M USD | 12.33 | $94.24 0.64 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $4.4K 29.7 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.30 | $104.64 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,070 13.97 USD |
-0.72
|
$7.16B 48.32M USD | $6.9K 46.58 USD | $2,060 13.91 USD | $2,086 14.08 USD | $7.16B 48.32M USD | 9.07 | $228.11 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $716 4.83 USD |
-1.65
|
$6.39B 43.15M USD | $2.3K 15.53 USD | $710 4.79 USD | $729 4.92 USD | $6.39B 43.15M USD | 42.92 | $16.68 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $685 4.62 USD |
-2
|
$6.2B 41.85M USD | $3.5K 23.63 USD | $685 4.62 USD | $695 4.69 USD | $6.2B 41.85M USD | 0 | -$10.96 -0.07 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,098 14.16 USD |
+7.7
|
$5.79B 39.09M USD | $3.2K 21.6 USD | $1,948 13.15 USD | $2,098 14.16 USD | $5.79B 39.09M USD | 5.74 | $365.26 2.47 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,049 13.83 USD |
-0.97
|
$5.74B 38.74M USD | $1.8K 12.15 USD | $2,025 13.67 USD | $2,070 13.97 USD | $5.74B 38.74M USD | 5.16 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $450 3.04 USD |
-0.44
|
$5.2B 35.08M USD | $3.8K 25.65 USD | $448 3.02 USD | $455 3.07 USD | $5.2B 35.08M USD | 7.28 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
+0.75
|
$4.6B 31.08M USD | $2.1K 14.18 USD | $667 4.5 USD | $674 4.55 USD | $4.6B 31.08M USD | 12.37 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $457 3.08 USD |
-0.44
|
$4.38B 29.59M USD | $2.5K 16.88 USD | $455 3.07 USD | $459 3.1 USD | $4.38B 29.59M USD | 21.92 | $20.84 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $158 1.07 USD |
+3.95
|
$4.18B 28.21M USD | $537.5K 3.63K USD | $151 1.02 USD | $160 1.08 USD | $4.18B 28.21M USD | 22.41 | $7.05 0.05 USD | |
| Spacemarket,Inc. 4487.T | $331 2.23 USD |
-2.93
|
$3.99B 26.95M USD | $44.2K 298.36 USD | $331 2.23 USD | $345 2.33 USD | $3.99B 26.95M USD | 22.08 | $14.99 0.1 USD | |
| GRANDES, Inc. 3261.T | $1,130 7.63 USD |
0
|
$3.96B 26.7M USD | $15.8K 106.65 USD | $1,125 7.59 USD | $1,139 7.69 USD | $3.96B 26.7M USD | 16.25 | $69.5 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1
|
$3.93B 26.53M USD | $17.3K 116.78 USD | $198 1.34 USD | $204 1.38 USD | $3.93B 26.53M USD | 0 | -$97.42 -0.6 USD | |
| Living Technologies Inc. 4445.T | $2,820 19.04 USD |
-11.04
|
$3.79B 25.58M USD | $11.1K 74.93 USD | $2,786 18.81 USD | $3,155 21.3 USD | $3.79B 25.58M USD | 22.17 | $127.18 0.86 USD | |
| G-Factory Co.,Ltd. 3474.T | $574 3.87 USD |
+0.7
|
$3.74B 25.25M USD | $4.5K 30.38 USD | $569 3.84 USD | $574 3.87 USD | $3.74B 25.25M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $814 5.49 USD |
+0.74
|
$3.38B 22.8M USD | $300 2.03 USD | $806 5.44 USD | $814 5.49 USD | $3.38B 22.8M USD | 6.03 | $134.96 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $945 6.38 USD |
+0.21
|
$3.13B 21.13M USD | $1.4K 9.45 USD | $945 6.38 USD | $949 6.41 USD | $3.13B 21.13M USD | 5.69 | $165.85 1.12 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+0.55
|
$2.92B 19.69M USD | $20.3K 137.03 USD | $182 1.23 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,070 7.22 USD |
-2.37
|
$2.9B 19.58M USD | $9.8K 66.15 USD | $1,070 7.22 USD | $1,100 7.43 USD | $2.9B 19.58M USD | 10.54 | $101.44 0.68 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,392 16.15 USD |
0
|
$2.89B 19.5M USD | $500 3.38 USD | $2,392 16.15 USD | $2,399 16.19 USD | $2.89B 19.5M USD | 6.23 | $383.92 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
-0.28
|
$2.81B 18.94M USD | $2.5K 16.88 USD | $357 2.41 USD | $360 2.43 USD | $2.81B 18.94M USD | 9.84 | $36.37 0.25 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
0
|
$2.57B 17.35M USD | $59.1K 398.94 USD | $105 0.71 USD | $107 0.72 USD | $2.57B 17.35M USD | 24.03 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,115 14.28 USD |
0
|
$2.21B 14.94M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.21B 14.94M USD | 59.17 | $35.74 0.24 USD | |
| Striders Corporation 9816.T | $272 1.84 USD |
-0.37
|
$2.2B 14.87M USD | $4.2K 28.35 USD | $270 1.82 USD | $278 1.88 USD | $2.2B 14.87M USD | 65.85 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
0
|
$1.4B 9.44M USD | $116K 783.03 USD | $166 1.12 USD | $172 1.16 USD | $1.4B 9.44M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $691 4.66 USD |
-1.14
|
$928.43M 6.27M USD | $1.8K 12.15 USD | $691 4.66 USD | $700 4.73 USD | $928.43M 6.27M USD | 8.30 | $83.2 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}