للبلد: اليابان القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (99)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
العقارات (99)
- {{item.name}}
- جميع القطاعات
- العقارات (99)
الخدمات العقارية (99)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,268 35.56 USD |
-0.85
|
$2.46T 16.62B USD | $1.28M 8.62K USD | $5,255 35.47 USD | $5,357 36.16 USD | $2.46T 16.62B USD | 13.01 | $404.85 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,454 9.81 USD |
-0.31
|
$1.11T 7.47B USD | $1.78M 12.03K USD | $1,441 9.73 USD | $1,457.5 9.84 USD | $1.11T 7.47B USD | 10.81 | $134.47 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $838.2 5.66 USD |
-0.99
|
$719.76B 4.86B USD | $3.26M 21.98K USD | $834 5.63 USD | $846.5 5.71 USD | $719.76B 4.86B USD | 9.66 | $86.69 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,504 16.9 USD |
-0.81
|
$521.44B 3.52B USD | $799.8K 5.4K USD | $2,491 16.81 USD | $2,514 16.97 USD | $521.44B 3.52B USD | 7.62 | $328.44 2.22 USD | |
| Leopalace21 Corporation 8848.T | $612 4.13 USD |
-2.86
|
$194.43B 1.31B USD | $12.6M 85.02K USD | $606 4.09 USD | $656 4.43 USD | $194.43B 1.31B USD | 14.94 | $40.95 0.28 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
-0.53
|
$157.96B 1.07B USD | $361.9K 2.44K USD | $372 2.51 USD | $377 2.54 USD | $157.96B 1.07B USD | 10.77 | $34.8 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-3.08
|
$7.06B 47.69M USD | $1.72M 11.64K USD | $63 0.43 USD | $66 0.45 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
-1.12
|
$4.09B 27.59M USD | $153.1K 1.03K USD | $87 0.59 USD | $89 0.6 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
-2.94
|
$3.17B 21.39M USD | $661.1K 4.46K USD | $33 0.22 USD | $34 0.23 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,390 90.39 USD |
-0.15
|
$180.01B 1.22B USD | $13.6K 91.8 USD | $13,320 89.91 USD | $13,560 91.53 USD | $180.01B 1.22B USD | 12.35 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,059 13.9 USD |
-0.34
|
$100.03B 675.25M USD | $58.5K 394.89 USD | $2,040 13.77 USD | $2,065 13.94 USD | $100.03B 675.25M USD | 7.06 | $291.51 1.97 USD | |
| TKP Corporation 3479.T | $1,920 12.96 USD |
-0.05
|
$75.29B 508.22M USD | $97.3K 656.8 USD | $1,920 12.96 USD | $1,958 13.22 USD | $75.29B 508.22M USD | 19.44 | $98.74 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,750 32.06 USD |
-1.35
|
$73.54B 496.4M USD | $65.6K 442.82 USD | $4,740 32 USD | $4,900 33.08 USD | $73.54B 496.4M USD | 9.34 | $508.46 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
+0.13
|
$72.85B 491.79M USD | $49.3K 332.79 USD | $1,481 10 USD | $1,513 10.21 USD | $72.85B 491.79M USD | 16.77 | $89.43 0.6 USD | |
| Eslead Corporation 8877.T | $4,250 28.69 USD |
-0.82
|
$65.57B 442.65M USD | $25.2K 170.11 USD | $4,230 28.55 USD | $4,280 28.89 USD | $65.57B 442.65M USD | 7.02 | $604.61 4.08 USD | |
| TOC Co., Ltd. 8841.T | $687 4.64 USD |
+1.33
|
$60.59B 409.02M USD | $125.6K 847.84 USD | $675 4.56 USD | $691 4.66 USD | $60.59B 409.02M USD | 35.55 | $19.32 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $1.1K 7.43 USD | $4,565 30.82 USD | $4,570 30.85 USD | $55.33B 373.47M USD | 192.53 | $23.71 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,250 21.94 USD |
-1.37
|
$52.31B 353.12M USD | $155K 1.05K USD | $3,225 21.77 USD | $3,310 22.34 USD | $52.31B 353.12M USD | 31.51 | $103.13 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,043 13.79 USD |
-1.73
|
$51.87B 350.16M USD | $57.6K 388.82 USD | $2,027 13.68 USD | $2,103 14.2 USD | $51.87B 350.16M USD | 15.21 | $134.3 0.91 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.06
|
$49.81B 336.23M USD | $13.7K 92.48 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.81B 336.23M USD | 9.23 | $183.63 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
+0.84
|
$49.6B 334.83M USD | $16.8K 113.4 USD | $8,210 55.42 USD | $8,500 57.38 USD | $49.6B 334.83M USD | 34.29 | $244.61 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,112 7.51 USD |
-1.16
|
$48.41B 326.79M USD | $97.3K 656.8 USD | $1,111 7.5 USD | $1,123 7.58 USD | $48.41B 326.79M USD | 11.09 | $100.24 0.68 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,823 12.31 USD |
+1.73
|
$43.66B 294.7M USD | $45.7K 308.49 USD | $1,782 12.03 USD | $1,840 12.42 USD | $43.66B 294.7M USD | 19.94 | $91.39 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,580 17.42 USD |
0
|
$42.7B 288.25M USD | $54.7K 369.24 USD | $2,546 17.19 USD | $2,588 17.47 USD | $42.7B 288.25M USD | 6.32 | $408.16 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,063 13.93 USD |
-0.39
|
$42.37B 285.99M USD | $92.5K 624.4 USD | $2,041 13.78 USD | $2,072 13.99 USD | $42.37B 285.99M USD | 8.08 | $255.15 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,214 8.19 USD |
-3.42
|
$41.14B 277.73M USD | $166.5K 1.12K USD | $1,198 8.09 USD | $1,237 8.35 USD | $41.14B 277.73M USD | 6.30 | $192.57 1.3 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,590 44.48 USD |
-1.2
|
$40.59B 273.97M USD | $149.8K 1.01K USD | $6,540 44.15 USD | $6,720 45.36 USD | $40.59B 273.97M USD | 8.82 | $747.04 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,193 8.05 USD |
-1.08
|
$39.05B 263.59M USD | $27.4K 184.96 USD | $1,186 8.01 USD | $1,203 8.12 USD | $39.05B 263.59M USD | 6.48 | $184.04 1.24 USD | |
| Airport Facilities Co., Ltd. 8864.T | $737 4.97 USD |
-2.12
|
$37.06B 250.18M USD | $104K 702.03 USD | $735 4.96 USD | $747 5.04 USD | $37.06B 250.18M USD | 14.67 | $50.23 0.34 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,891 19.52 USD |
+2.26
|
$31.68B 213.87M USD | $107K 722.28 USD | $2,781 18.77 USD | $2,904 19.6 USD | $31.68B 213.87M USD | 6.63 | $435.92 2.94 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $913 6.16 USD |
-0.54
|
$31.19B 210.57M USD | $98.3K 663.55 USD | $903 6.1 USD | $928 6.26 USD | $31.19B 210.57M USD | 9.90 | $92.17 0.62 USD | |
| Global Link Management Inc. 3486.T | $1,895 12.79 USD |
+3.27
|
$30.34B 204.82M USD | $561.3K 3.79K USD | $1,841 12.43 USD | $1,915 12.93 USD | $30.34B 204.82M USD | 8.88 | $213.23 1.44 USD | |
| Fuji Corporation Limited 8860.T | $670 4.52 USD |
+0.45
|
$24.16B 163.07M USD | $112.7K 760.76 USD | $661 4.46 USD | $676 4.56 USD | $24.16B 163.07M USD | 4.39 | $152.28 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,228 8.29 USD |
-2.07
|
$23.32B 157.42M USD | $49.6K 334.81 USD | $1,228 8.29 USD | $1,247 8.42 USD | $23.32B 157.42M USD | 11.09 | $110.73 0.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $489 3.3 USD |
-0.61
|
$22.84B 154.17M USD | $63.3K 427.29 USD | $486 3.28 USD | $492 3.32 USD | $22.84B 154.17M USD | 11.10 | $44.03 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,226 8.28 USD |
-1.13
|
$22.79B 153.87M USD | $115.6K 780.33 USD | $1,218 8.22 USD | $1,235 8.34 USD | $22.79B 153.87M USD | 6.03 | $203.24 1.37 USD | |
| Anabuki Kosan Inc. 8928.T | $2,126 14.35 USD |
+0.28
|
$22.68B 153.08M USD | $13K 87.75 USD | $2,110 14.24 USD | $2,127 14.36 USD | $22.68B 153.08M USD | 3.82 | $556.08 3.75 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,259 8.5 USD |
-1.1
|
$22.58B 152.4M USD | $69K 465.77 USD | $1,259 8.5 USD | $1,282 8.65 USD | $22.58B 152.4M USD | 11.58 | $108.71 0.73 USD | |
| Meiwa Estate Company Limited 8869.T | $934 6.3 USD |
-1.16
|
$21.9B 147.83M USD | $24K 162.01 USD | $934 6.3 USD | $941 6.35 USD | $21.9B 147.83M USD | 6.60 | $141.37 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,988 13.42 USD |
+0.91
|
$19.64B 132.55M USD | $34.1K 230.18 USD | $1,939 13.09 USD | $1,993 13.45 USD | $19.64B 132.55M USD | 14.19 | $140.07 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,166 7.87 USD |
-0.09
|
$19.45B 131.28M USD | $24.5K 165.38 USD | $1,161 7.84 USD | $1,176 7.94 USD | $19.45B 131.28M USD | 11.28 | $103.28 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $940 6.35 USD |
0
|
$15.77B 106.43M USD | $3.2K 21.6 USD | $934 6.3 USD | $940 6.35 USD | $15.77B 106.43M USD | 20.87 | $45.03 0.3 USD | |
| Grandy House Corporation 8999.T | $518 3.5 USD |
-0.96
|
$14.85B 100.26M USD | $31.4K 211.96 USD | $516 3.48 USD | $522 3.52 USD | $14.85B 100.26M USD | 60.37 | $8.58 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,037 13.75 USD |
+0.49
|
$14.26B 96.24M USD | $20.5K 138.38 USD | $2,008 13.55 USD | $2,048 13.82 USD | $14.26B 96.24M USD | 7.14 | $285 1.92 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $294 1.98 USD |
+1.03
|
$14.12B 95.3M USD | $627.3K 4.23K USD | $285 1.92 USD | $294 1.98 USD | $14.12B 95.3M USD | 8.88 | $33.09 0.22 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $783 5.29 USD |
+1.42
|
$13.8B 93.14M USD | $95.2K 642.63 USD | $778 5.25 USD | $787 5.31 USD | $13.8B 93.14M USD | 13.74 | $56.97 0.38 USD | |
| LANDNET Inc. 2991.T | $1,116 7.53 USD |
-0.36
|
$13.35B 90.1M USD | $4.4K 29.7 USD | $1,110 7.49 USD | $1,127 7.61 USD | $13.35B 90.1M USD | 5.48 | $203.39 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $147 0.99 USD |
-2.65
|
$13.21B 89.19M USD | $549.2K 3.71K USD | $147 0.99 USD | $149 1.01 USD | $13.21B 89.19M USD | 14.46 | $10.16 0.07 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,140 21.2 USD |
+5.23
|
$13.01B 87.79M USD | $3K 20.25 USD | $2,985 20.15 USD | $3,140 21.2 USD | $13.01B 87.79M USD | 13.45 | $233.35 1.58 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,102 7.44 USD |
+0.18
|
$11.31B 76.34M USD | $800 5.4 USD | $1,102 7.44 USD | $1,108 7.48 USD | $11.31B 76.34M USD | 14.47 | $76.12 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,775 11.98 USD |
-0.62
|
$10.21B 68.94M USD | $7.4K 49.95 USD | $1,775 11.98 USD | $1,786 12.06 USD | $10.21B 68.94M USD | 6.82 | $260.22 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,039 7.01 USD |
+1.07
|
$9.5B 64.13M USD | $4.2K 28.35 USD | $1,031 6.96 USD | $1,040 7.02 USD | $9.5B 64.13M USD | 5.56 | $186.79 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,136 7.67 USD |
+0.44
|
$9.37B 63.26M USD | $8.7K 58.73 USD | $1,129 7.62 USD | $1,146 7.74 USD | $9.37B 63.26M USD | 8.92 | $127.24 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,463 9.88 USD |
+0.14
|
$8.91B 60.18M USD | $2.9K 19.58 USD | $1,452 9.8 USD | $1,465 9.89 USD | $8.91B 60.18M USD | 9.04 | $161.73 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $776 5.24 USD |
+3.74
|
$8.82B 59.56M USD | $1.3K 8.78 USD | $737 4.97 USD | $776 5.24 USD | $8.82B 59.56M USD | 128.05 | $6.06 0.04 USD | |
| Choei Inc. 2993.T | $2,003 13.52 USD |
-0.45
|
$8.8B 59.4M USD | $5.6K 37.8 USD | $2,002 13.51 USD | $2,014 13.6 USD | $8.8B 59.4M USD | 7.30 | $274.03 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,159 7.82 USD |
-0.6
|
$7.38B 49.83M USD | $29.8K 201.16 USD | $1,159 7.82 USD | $1,174 7.92 USD | $7.38B 49.83M USD | 12.30 | $94.21 0.64 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,110 14.24 USD |
+0.48
|
$7.3B 49.25M USD | $6.9K 46.58 USD | $2,087 14.09 USD | $2,110 14.24 USD | $7.3B 49.25M USD | 9.25 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
+0.07
|
$7.22B 48.71M USD | $1.5K 10.13 USD | $1,494 10.08 USD | $1,495 10.09 USD | $7.22B 48.71M USD | 14.27 | $104.73 0.71 USD | |
| GLOME Holdings,Inc. 8938.T | $692 4.67 USD |
+1.91
|
$6.26B 42.28M USD | $5.8K 39.15 USD | $669 4.52 USD | $692 4.67 USD | $6.26B 42.28M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $698 4.71 USD |
+2.5
|
$6.23B 42.07M USD | $34.5K 232.88 USD | $682 4.6 USD | $698 4.71 USD | $6.23B 42.07M USD | 41.99 | $16.62 0.11 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,179 14.71 USD |
+3.12
|
$6.1B 41.2M USD | $9K 60.75 USD | $2,120 14.31 USD | $2,179 14.71 USD | $6.1B 41.2M USD | 5.49 | $396.4 2.68 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
-0.66
|
$5.25B 35.47M USD | $3.4K 22.95 USD | $448 3.02 USD | $458 3.09 USD | $5.25B 35.47M USD | 7.36 | $61.78 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,801 12.16 USD |
-0.11
|
$4.96B 33.45M USD | $200 1.35 USD | $1,801 12.16 USD | $1,801 12.16 USD | $4.96B 33.45M USD | 6.96 | $258.55 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $688 4.64 USD |
+0.58
|
$4.68B 31.59M USD | $220.5K 1.49K USD | $677 4.57 USD | $689 4.65 USD | $4.68B 31.59M USD | 12.63 | $54.45 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $429 2.9 USD |
0
|
$4.11B 27.77M USD | $27.5K 185.63 USD | $415 2.8 USD | $435 2.94 USD | $4.11B 27.77M USD | 20.61 | $20.81 0.14 USD | |
| Spacemarket,Inc. 4487.T | $340 2.3 USD |
-5.82
|
$4.1B 27.69M USD | $120.2K 811.38 USD | $337 2.27 USD | $355 2.4 USD | $4.1B 27.69M USD | 22.63 | $15.02 0.1 USD | |
| Living Technologies Inc. 4445.T | $2,989 20.18 USD |
+0.91
|
$4.02B 27.11M USD | $1K 6.75 USD | $2,974 20.08 USD | $2,989 20.18 USD | $4.02B 27.11M USD | 35.28 | $84.71 0.57 USD | |
| Land Business Co.,Ltd. 8944.T | $201 1.36 USD |
+0.5
|
$3.99B 26.93M USD | $15.6K 105.3 USD | $198 1.34 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$105.78 -0.7 USD | |
| GRANDES, Inc. 3261.T | $1,132 7.64 USD |
-0.7
|
$3.96B 26.74M USD | $10.1K 68.18 USD | $1,132 7.64 USD | $1,148 7.75 USD | $3.96B 26.74M USD | 16.30 | $69.43 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $147 0.99 USD |
-1.34
|
$3.89B 26.25M USD | $23.3K 157.28 USD | $146 0.99 USD | $148 1 USD | $3.89B 26.25M USD | 20.91 | $7.03 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $559 3.77 USD |
-0.18
|
$3.64B 24.59M USD | $3.8K 25.65 USD | $554 3.74 USD | $565 3.81 USD | $3.64B 24.59M USD | 0 | -$51.24 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $838 5.66 USD |
+4.75
|
$3.48B 23.47M USD | $1.3K 8.78 USD | $815 5.5 USD | $844 5.7 USD | $3.48B 23.47M USD | 6.20 | $134.96 0.91 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,252 8.45 USD |
+0.08
|
$3.39B 22.91M USD | $5.1K 34.43 USD | $1,250 8.44 USD | $1,252 8.45 USD | $3.39B 22.91M USD | 12.33 | $101.46 0.68 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $928 6.26 USD |
-0.64
|
$3.07B 20.75M USD | $700 4.73 USD | $928 6.26 USD | $932 6.29 USD | $3.07B 20.75M USD | 7.56 | $122.63 0.83 USD | |
| Area Quest Inc. 8912.T | $180 1.22 USD |
0
|
$2.88B 19.47M USD | $15.7K 105.98 USD | $180 1.22 USD | $182 1.23 USD | $2.88B 19.47M USD | 51.28 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,344 15.82 USD |
+1.6
|
$2.83B 19.11M USD | $1.1K 7.43 USD | $2,310 15.59 USD | $2,349 15.86 USD | $2.83B 19.11M USD | 5.60 | $418.49 2.82 USD | |
| Mullion Co., Ltd. 3494.T | $357 2.41 USD |
-2.72
|
$2.8B 18.89M USD | $11.4K 76.95 USD | $357 2.41 USD | $366 2.47 USD | $2.8B 18.89M USD | 9.80 | $36.41 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $165.1K 1.11K USD | $109 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
+1.04
|
$2.3B 15.53M USD | $129.7K 875.51 USD | $95 0.64 USD | $98 0.66 USD | $2.3B 15.53M USD | 124.35 | $0.78 0.005 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
+0.14
|
$2.22B 14.98M USD | $2.1K 14.18 USD | $2,121 14.32 USD | $2,200 14.85 USD | $2.22B 14.98M USD | 59.26 | $35.79 0.24 USD | |
| Striders Corporation 9816.T | $252 1.7 USD |
-2.33
|
$2.04B 13.79M USD | $13K 87.75 USD | $252 1.7 USD | $259 1.75 USD | $2.04B 13.79M USD | 61.01 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $178 1.2 USD |
-2.73
|
$1.45B 9.77M USD | $296.8K 2K USD | $176 1.19 USD | $182 1.23 USD | $1.45B 9.77M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $713 4.81 USD |
+0.99
|
$957.99M 6.47M USD | $100 0.68 USD | $713 4.81 USD | $713 4.81 USD | $957.99M 6.47M USD | 8.57 | $83.17 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}