للبلد: اليابان القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (99)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
العقارات (99)
- {{item.name}}
- جميع القطاعات
- العقارات (99)
الخدمات العقارية (99)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,397 36.43 USD |
+0.73
|
$2.54T 17.15B USD | $2.79M 18.86K USD | $5,263 35.53 USD | $5,497 37.11 USD | $2.54T 17.15B USD | 14.34 | $376.17 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,452.5 9.8 USD |
+0.1
|
$1.11T 7.47B USD | $2.96M 19.96K USD | $1,446.5 9.76 USD | $1,484 10.02 USD | $1.11T 7.47B USD | 10.81 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.3 5.76 USD |
-3.05
|
$755.74B 5.1B USD | $9.76M 65.86K USD | $831.3 5.61 USD | $867 5.85 USD | $755.74B 5.1B USD | 9.84 | $86.7 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526.5 17.05 USD |
-0.3
|
$528.23B 3.57B USD | $1.06M 7.13K USD | $2,480.5 16.74 USD | $2,545 17.18 USD | $528.23B 3.57B USD | 8.00 | $315.56 2.13 USD | |
| Leopalace21 Corporation 8848.T | $579 3.91 USD |
+0.52
|
$183.95B 1.24B USD | $547.3K 3.69K USD | $575 3.88 USD | $582 3.93 USD | $183.95B 1.24B USD | 5.80 | $99.82 0.67 USD | |
| Ichigo Inc. 2337.T | $374 2.52 USD |
+0.27
|
$158.48B 1.07B USD | $451.2K 3.05K USD | $372 2.51 USD | $379 2.56 USD | $158.48B 1.07B USD | 10.75 | $34.78 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
-4.23
|
$7.96B 53.75M USD | $1.29M 8.73K USD | $68 0.46 USD | $70 0.47 USD | $7.96B 53.75M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $1.42M 9.57K USD | $32 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,490 91.06 USD |
+0.75
|
$181.36B 1.22B USD | $191.3K 1.29K USD | $13,350 90.12 USD | $13,570 91.6 USD | $181.36B 1.22B USD | 12.45 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,928 13.01 USD |
-0.36
|
$94.01B 634.58M USD | $41.7K 281.49 USD | $1,927 13.01 USD | $1,948 13.15 USD | $94.01B 634.58M USD | 11.14 | $172.94 1.17 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,865 32.84 USD |
+0.62
|
$75.32B 508.42M USD | $48.8K 329.41 USD | $4,805 32.44 USD | $4,880 32.94 USD | $75.32B 508.42M USD | 9.56 | $508.39 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,529 10.32 USD |
+0.66
|
$74.26B 501.3M USD | $23.1K 155.93 USD | $1,503 10.15 USD | $1,531 10.33 USD | $74.26B 501.3M USD | 17.09 | $89.45 0.6 USD | |
| TKP Corporation 3479.T | $1,794 12.11 USD |
+0.79
|
$71.96B 485.75M USD | $211.7K 1.43K USD | $1,771 11.95 USD | $1,821 12.29 USD | $71.96B 485.75M USD | 18.14 | $98.85 0.67 USD | |
| Eslead Corporation 8877.T | $4,290 28.96 USD |
+0.47
|
$66.19B 446.82M USD | $15.1K 101.93 USD | $4,255 28.72 USD | $4,290 28.96 USD | $66.19B 446.82M USD | 6.57 | $652.94 4.41 USD | |
| TOC Co., Ltd. 8841.T | $629 4.25 USD |
-0.79
|
$55.92B 377.46M USD | $46.6K 314.56 USD | $629 4.25 USD | $636 4.29 USD | $55.92B 377.46M USD | 128.10 | $4.91 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,460 23.36 USD |
+1.62
|
$55.69B 375.94M USD | $293.5K 1.98K USD | $3,380 22.82 USD | $3,480 23.49 USD | $55.69B 375.94M USD | 33.55 | $103.11 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,525 30.55 USD |
+0.56
|
$54.84B 370.2M USD | $1.3K 8.78 USD | $4,500 30.38 USD | $4,525 30.55 USD | $54.84B 370.2M USD | 188.69 | $23.98 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,140 14.45 USD |
+0.23
|
$54.34B 366.78M USD | $35.9K 242.34 USD | $2,137 14.43 USD | $2,162 14.59 USD | $54.34B 366.78M USD | 16.97 | $126.05 0.85 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $50.1K 338.19 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,089 7.35 USD |
-0.18
|
$47.5B 320.62M USD | $89.9K 606.85 USD | $1,084 7.32 USD | $1,099 7.42 USD | $47.5B 320.62M USD | 15.03 | $72.42 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,946 13.14 USD |
+1.3
|
$46.6B 314.58M USD | $52.2K 352.36 USD | $1,916 12.93 USD | $1,961 13.24 USD | $46.6B 314.58M USD | 19.49 | $99.83 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,670 51.77 USD |
-0.39
|
$45.5B 307.11M USD | $18.6K 125.56 USD | $7,630 51.5 USD | $7,770 52.45 USD | $45.5B 307.11M USD | 35.71 | $214.76 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,042 13.78 USD |
+0.34
|
$41.94B 283.11M USD | $46.9K 316.59 USD | $2,030 13.7 USD | $2,049 13.83 USD | $41.94B 283.11M USD | 6.09 | $334.89 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,790 45.83 USD |
+0.74
|
$41.82B 282.28M USD | $51.3K 346.29 USD | $6,720 45.36 USD | $6,870 46.37 USD | $41.82B 282.28M USD | 9.09 | $746.9 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,518 17 USD |
+0.64
|
$41.7B 281.47M USD | $69.8K 471.17 USD | $2,500 16.88 USD | $2,533 17.1 USD | $41.7B 281.47M USD | 6.16 | $408.17 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,198 8.09 USD |
-0.91
|
$40.97B 276.59M USD | $116.5K 786.41 USD | $1,198 8.09 USD | $1,219 8.23 USD | $40.97B 276.59M USD | 6.21 | $192.64 1.3 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,214 8.19 USD |
+0.08
|
$39.74B 268.23M USD | $22.6K 152.56 USD | $1,207 8.15 USD | $1,222 8.25 USD | $39.74B 268.23M USD | 6.59 | $184.04 1.24 USD | |
| Airport Facilities Co., Ltd. 8864.T | $667 4.5 USD |
+0.15
|
$33.54B 226.42M USD | $63.1K 425.94 USD | $663 4.48 USD | $672 4.54 USD | $33.54B 226.42M USD | 13.26 | $50.29 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $954 6.44 USD |
-1.04
|
$32.21B 217.41M USD | $85.7K 578.5 USD | $945 6.38 USD | $967 6.53 USD | $32.21B 217.41M USD | 10.35 | $92.16 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,832 19.12 USD |
+1.36
|
$31.04B 209.5M USD | $65.5K 442.14 USD | $2,804 18.93 USD | $2,848 19.22 USD | $31.04B 209.5M USD | 6.04 | $468.41 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,910 12.89 USD |
+1.49
|
$30.58B 206.44M USD | $57.8K 390.17 USD | $1,880 12.69 USD | $1,937 13.08 USD | $30.58B 206.44M USD | 8.95 | $213.35 1.44 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,371 9.25 USD |
-0.36
|
$26.74B 180.52M USD | $39.3K 265.29 USD | $1,369 9.24 USD | $1,389 9.38 USD | $26.74B 180.52M USD | 12.39 | $110.64 0.75 USD | |
| Fuji Corporation Limited 8860.T | $683 4.61 USD |
+0.44
|
$24.63B 166.23M USD | $26.5K 178.88 USD | $678 4.58 USD | $686 4.63 USD | $24.63B 166.23M USD | 4.48 | $152.24 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,275 8.61 USD |
+1.35
|
$24.38B 164.56M USD | $98.8K 666.93 USD | $1,266 8.55 USD | $1,281 8.65 USD | $24.38B 164.56M USD | 6.27 | $203.23 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,345 9.08 USD |
+2.36
|
$24.12B 162.81M USD | $50.1K 338.19 USD | $1,323 8.93 USD | $1,352 9.13 USD | $24.12B 162.81M USD | 12.37 | $108.68 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
+0.8
|
$23.68B 159.84M USD | $70.6K 476.57 USD | $503 3.4 USD | $512 3.46 USD | $23.68B 159.84M USD | 8.10 | $62.56 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,197 14.83 USD |
+0.23
|
$23.43B 158.19M USD | $13.2K 89.1 USD | $2,185 14.75 USD | $2,207 14.9 USD | $23.43B 158.19M USD | 3.95 | $556.06 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $930 6.28 USD |
+1.2
|
$21.81B 147.2M USD | $36.3K 245.04 USD | $919 6.2 USD | $931 6.28 USD | $21.81B 147.2M USD | 6.57 | $141.36 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,181 7.97 USD |
-0.76
|
$19.85B 133.98M USD | $32.1K 216.68 USD | $1,181 7.97 USD | $1,202 8.11 USD | $19.85B 133.98M USD | 11.42 | $103.34 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,976 13.34 USD |
+0.92
|
$19.52B 131.75M USD | $15.8K 106.65 USD | $1,956 13.2 USD | $1,978 13.35 USD | $19.52B 131.75M USD | 14.10 | $140.1 0.95 USD | |
| Grandy House Corporation 8999.T | $559 3.77 USD |
+0.36
|
$16.03B 108.19M USD | $53.1K 358.44 USD | $550 3.71 USD | $559 3.77 USD | $16.03B 108.19M USD | 64.92 | $8.61 0.06 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $938 6.33 USD |
-0.42
|
$15.8B 106.66M USD | $5.2K 35.1 USD | $935 6.31 USD | $942 6.36 USD | $15.8B 106.66M USD | 20.83 | $45.02 0.3 USD | |
| Robot Home, Inc. 1435.T | $167 1.13 USD |
+1.21
|
$15.01B 101.33M USD | $348K 2.35K USD | $163 1.1 USD | $167 1.13 USD | $15.01B 101.33M USD | 16.45 | $10.15 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,056 13.88 USD |
+0.15
|
$14.39B 97.13M USD | $17.6K 118.8 USD | $2,056 13.88 USD | $2,093 14.13 USD | $14.39B 97.13M USD | 7.21 | $284.96 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $780 5.27 USD |
+0.13
|
$13.75B 92.79M USD | $12.6K 85.05 USD | $775 5.23 USD | $781 5.27 USD | $13.75B 92.79M USD | 13.67 | $57.02 0.38 USD | |
| LANDNET Inc. 2991.T | $1,110 7.49 USD |
0
|
$13.28B 89.61M USD | $8.6K 58.05 USD | $1,110 7.49 USD | $1,124 7.59 USD | $13.28B 89.61M USD | 5.45 | $203.35 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,105 20.96 USD |
-1.27
|
$13.03B 87.93M USD | $9.6K 64.8 USD | $3,100 20.93 USD | $3,350 22.61 USD | $13.03B 87.93M USD | 13.31 | $233.19 1.57 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $267 1.8 USD |
+5.95
|
$12.82B 86.54M USD | $1.41M 9.52K USD | $253 1.71 USD | $270 1.82 USD | $12.82B 86.54M USD | 8.07 | $33.08 0.22 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
+0.09
|
$11.37B 76.75M USD | $2.1K 14.18 USD | $1,105 7.46 USD | $1,110 7.49 USD | $11.37B 76.75M USD | 14.55 | $76.12 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,684 11.37 USD |
+1.88
|
$9.69B 65.41M USD | $9.7K 65.48 USD | $1,657 11.19 USD | $1,684 11.37 USD | $9.69B 65.41M USD | 6.47 | $260.18 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,017 6.87 USD |
-0.1
|
$9.31B 62.83M USD | $5.1K 34.43 USD | $1,004 6.78 USD | $1,017 6.87 USD | $9.31B 62.83M USD | 5.44 | $186.82 1.26 USD | |
| Choei Inc. 2993.T | $2,050 13.84 USD |
+0.99
|
$9.01B 60.8M USD | $2.9K 19.58 USD | $2,026 13.68 USD | $2,051 13.84 USD | $9.01B 60.8M USD | 7.47 | $274.09 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,057 7.14 USD |
+0.09
|
$8.72B 58.86M USD | $17.9K 120.83 USD | $1,056 7.13 USD | $1,079 7.28 USD | $8.72B 58.86M USD | 8.30 | $127.26 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,405 9.48 USD |
+0.5
|
$8.56B 57.79M USD | $2K 13.5 USD | $1,395 9.42 USD | $1,411 9.52 USD | $8.56B 57.79M USD | 8.68 | $161.72 1.09 USD | |
| TSUKURUBA Inc. 2978.T | $734 4.95 USD |
-1.48
|
$8.47B 57.18M USD | $3.7K 24.98 USD | $734 4.95 USD | $760 5.13 USD | $8.47B 57.18M USD | 120.52 | $6.09 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,208 8.15 USD |
+0.58
|
$7.69B 51.94M USD | $1.9K 12.83 USD | $1,189 8.03 USD | $1,208 8.15 USD | $7.69B 51.94M USD | 12.82 | $94.22 0.64 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
+0.07
|
$7.21B 48.65M USD | $12.6K 85.05 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,988 13.42 USD |
-0.3
|
$6.9B 46.55M USD | $10.5K 70.88 USD | $1,985 13.4 USD | $2,016 13.61 USD | $6.9B 46.55M USD | 8.71 | $228.02 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $694 4.68 USD |
+3.74
|
$6.2B 41.83M USD | $27.3K 184.28 USD | $667 4.5 USD | $705 4.76 USD | $6.2B 41.83M USD | 41.65 | $16.66 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $652 4.4 USD |
-0.15
|
$5.91B 39.89M USD | $3.5K 23.63 USD | $643 4.34 USD | $657 4.43 USD | $5.91B 39.89M USD | 0 | -$11.01 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,971 13.3 USD |
-0.2
|
$5.53B 37.34M USD | $6K 40.5 USD | $1,967 13.28 USD | $1,980 13.37 USD | $5.53B 37.34M USD | 4.97 | $396.37 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $459 3.1 USD |
+4.08
|
$5.3B 35.78M USD | $15.7K 105.98 USD | $449 3.03 USD | $459 3.1 USD | $5.3B 35.78M USD | 7.42 | $61.78 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,774 11.97 USD |
-1.44
|
$4.95B 33.44M USD | $300 2.03 USD | $1,774 11.97 USD | $1,800 12.15 USD | $4.95B 33.44M USD | 6.86 | $258.47 1.74 USD | |
| gooddays holdings, Inc. 4437.T | $660 4.46 USD |
-0.6
|
$4.52B 30.49M USD | $1.1K 7.43 USD | $654 4.41 USD | $660 4.46 USD | $4.52B 30.49M USD | 12.12 | $54.45 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $441 2.98 USD |
+0.46
|
$4.23B 28.55M USD | $600 4.05 USD | $439 2.96 USD | $441 2.98 USD | $4.23B 28.55M USD | 21.18 | $20.82 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $86 0.58 USD |
-1.15
|
$4.04B 27.28M USD | $148.3K 1K USD | $85 0.57 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| GRANDES, Inc. 3261.T | $1,110 7.49 USD |
-1.16
|
$3.93B 26.53M USD | $10.5K 70.88 USD | $1,110 7.49 USD | $1,123 7.58 USD | $3.93B 26.53M USD | 15.97 | $69.49 0.47 USD | |
| Living Technologies Inc. 4445.T | $2,771 18.71 USD |
-1.04
|
$3.76B 25.39M USD | $400 2.7 USD | $2,771 18.71 USD | $2,823 19.06 USD | $3.76B 25.39M USD | 32.68 | $84.79 0.57 USD | |
| G-Factory Co.,Ltd. 3474.T | $577 3.89 USD |
+0.35
|
$3.76B 25.38M USD | $1.6K 10.8 USD | $573 3.87 USD | $577 3.89 USD | $3.76B 25.38M USD | 0 | -$51.24 -0.3 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $142 0.96 USD |
+0.71
|
$3.76B 25.36M USD | $25K 168.76 USD | $141 0.95 USD | $143 0.97 USD | $3.76B 25.36M USD | 20.17 | $7.04 0.05 USD | |
| Spacemarket,Inc. 4487.T | $302 2.04 USD |
-2.58
|
$3.74B 25.24M USD | $30.7K 207.23 USD | $301 2.03 USD | $308 2.08 USD | $3.74B 25.24M USD | 20.11 | $15.01 0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $186 1.26 USD |
+0.54
|
$3.69B 24.92M USD | $24.9K 168.08 USD | $186 1.26 USD | $188 1.27 USD | $3.69B 24.92M USD | 0 | -$105.78 -0.7 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,237 8.35 USD |
+0.65
|
$3.35B 22.63M USD | $6.5K 43.88 USD | $1,222 8.25 USD | $1,237 8.35 USD | $3.35B 22.63M USD | 12.19 | $101.43 0.68 USD | |
| Business One Holdings, Inc. 4827.F | $751 5.07 USD |
0
|
$3.12B 21.03M USD | $200 1.35 USD | $751 5.07 USD | $752 5.08 USD | $3.12B 21.03M USD | 5.56 | $134.95 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $918 6.2 USD |
-0.22
|
$3.05B 20.57M USD | $1.7K 11.48 USD | $910 6.14 USD | $918 6.2 USD | $3.05B 20.57M USD | 7.48 | $122.64 0.83 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,450 16.54 USD |
+0.91
|
$2.96B 19.96M USD | $700 4.73 USD | $2,427 16.38 USD | $2,450 16.54 USD | $2.96B 19.96M USD | 5.85 | $418.46 2.82 USD | |
| Area Quest Inc. 8912.T | $168 1.13 USD |
+1.2
|
$2.69B 18.17M USD | $5.3K 35.78 USD | $167 1.13 USD | $169 1.14 USD | $2.69B 18.17M USD | 47.86 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $327 2.21 USD |
+0.31
|
$2.56B 17.3M USD | $20.6K 139.06 USD | $326 2.2 USD | $337 2.27 USD | $2.56B 17.3M USD | 7.54 | $43.36 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $101 0.68 USD |
-0.98
|
$2.47B 16.7M USD | $70.8K 477.92 USD | $101 0.68 USD | $103 0.7 USD | $2.47B 16.7M USD | 22.90 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
+0.48
|
$2.21B 14.9M USD | $200 1.35 USD | $2,110 14.24 USD | $2,150 14.51 USD | $2.21B 14.9M USD | 58.82 | $35.87 0.24 USD | |
| Striders Corporation 9816.T | $258 1.74 USD |
+0.39
|
$2.09B 14.12M USD | $8.4K 56.7 USD | $255 1.72 USD | $262 1.77 USD | $2.09B 14.12M USD | 62.46 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $87 0.59 USD |
+2.35
|
$2.06B 13.93M USD | $312.9K 2.11K USD | $85 0.57 USD | $88 0.59 USD | $2.06B 13.93M USD | 111.53 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $193 1.3 USD |
+0.52
|
$1.57B 10.59M USD | $222.7K 1.5K USD | $190 1.28 USD | $197 1.33 USD | $1.57B 10.59M USD | 0 | -$55.36 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $720 4.86 USD |
+1.84
|
$967.39M 6.53M USD | $200 1.35 USD | $719 4.85 USD | $720 4.86 USD | $967.39M 6.53M USD | 8.65 | $83.16 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}