القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (33)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (14)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (720)
التكتلات (720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $187.46 — |
-1.85
|
$121.83B — | $8.69M — | $183.39 — | $196.23 — | $121.83B — | 21.49 | $8.72 — | |
| Hitachi, Ltd. 6501.T | $3,072 20.74 USD |
+14.05
|
$14.06T 94.93B USD | $26.4M 178.22K USD | $3,003 20.27 USD | $3,094 20.89 USD | $14.06T 94.93B USD | 24.63 | $124.71 0.84 USD | |
| Hitachi HTHIF | $19.09 — |
-0.05
|
$87.39B — | $2.35K — | $18.1 — | $20.05 — | $87.39B — | 22.45 | $0.85 — | |
| Hitachi, Ltd. HTHIY | $19 — |
+0.32
|
$86.98B — | $149.07K — | $18.44 — | $20.1 — | $86.98B — | 22.35 | $0.85 — | |
| 3M Company MMM | $128.55 — |
+1.29
|
$69.33B — | $5.77M — | $121.98 — | $134.37 — | $69.33B — | 17.70 | $7.26 — | |
| Mitsubishi Corporation 8058.T | $2,466 16.65 USD |
+5.66
|
$9.81T 66.19B USD | $19.71M 133.08K USD | $2,413.5 16.29 USD | $2,523 17.03 USD | $9.81T 66.19B USD | 9.40 | $262.34 1.77 USD | |
| Mitsubishi MSBHF | $16.58 — |
+0.42
|
$65.93B — | $10.65K — | $14.85 — | $16.87 — | $65.93B — | 9.31 | $1.78 — | |
| ITOCHU Corporation ITOCY | $85.46 — |
-0.41
|
$60.58B — | $11.72K — | $81.55 — | $87.23 — | $60.58B — | 10.40 | $8.21 — | |
| ITOCHU Corporation 8001.T | $6,330 42.73 USD |
+4.82
|
$8.97T 60.58B USD | $4.26M 28.75K USD | $6,202 41.87 USD | $6,448 43.53 USD | $8.97T 60.58B USD | 10.48 | $603.9 4.08 USD | |
| ITOCHU ITOCF | $42 — |
+1.01
|
$59.55B — | $800 — | $41.58 — | $41.58 — | $59.55B — | 10.21 | $4.11 — | |
| Mitsui & Co., Ltd. MITSY | $351.94 — |
+0.68
|
$50.57B — | $4.35K — | $332 — | $356.79 — | $50.57B — | 7.77 | $45.29 — | |
| Mitsui & Co., Ltd. 8031.T | $2,596 17.52 USD |
+5.1
|
$7.46T 50.36B USD | $9.43M 63.65K USD | $2,520 17.01 USD | $2,655 17.92 USD | $7.46T 50.36B USD | 7.79 | $332.96 2.25 USD | |
| Mitsui & MITSF | $17.38 — |
0
|
$49.94B — | $1.7K — | $17 — | $18 — | $49.94B — | 7.69 | $2.26 — | |
| CITIC 0267.HK | $8.22 1.05 USD |
-0.12
|
$239.12B 30.57B USD | $57.34M 7.33M USD | $8.12 1.04 USD | $8.38 1.07 USD | $239.12B 30.57B USD | 4.17 | $1.97 0.25 USD | |
| Sumitomo Corporation 8053.T | $3,063 20.68 USD |
+6.89
|
$3.71T 25.02B USD | $3.96M 26.73K USD | $2,988 20.17 USD | $3,112 21.01 USD | $3.71T 25.02B USD | 9.31 | $328.96 2.22 USD | |
| Sumitomo SSUMF | $20.35 — |
0
|
$24.62B — | $450 — | $21.1 — | $22.1 — | $24.62B — | 9.08 | $2.24 — | |
| Sumitomo Corporation SSUMY | $20.29 — |
-1.74
|
$24.55B — | $37.46K — | $19.84 — | $20.98 — | $24.55B — | 9.05 | $2.24 — | |
| Marubeni Corporation 8002.T | $2,107 14.22 USD |
+7.61
|
$3.49T 23.59B USD | $7.86M 53.05K USD | $2,050 13.84 USD | $2,148 14.5 USD | $3.49T 23.59B USD | 7.53 | $279.6 1.89 USD | |
| Marubeni MARUF | $14.2 — |
+2.9
|
$23.55B — | $562 — | $13.66 — | $13.85 — | $23.55B — | 7.47 | $1.9 — | |
| Poste Italiane S.p.A. PST.MI | $15.07 16.47 USD |
0
|
$21.44B 23.44B USD | $1.24M 1.35M USD | $15.04 16.44 USD | $15.46 16.9 USD | $21.44B 23.44B USD | 9.78 | $1.54 1.68 USD | |
| Marubeni Corporation MARUY | $141.16 — |
+0.72
|
$23.41B — | $6.96K — | $136 — | $141.9 — | $23.41B — | 7.42 | $19.01 — | |
| Poste Italiane S.p.A. 0RC2.IL | $15.17 16.58 USD |
+0.42
|
$21.09B 23.06B USD | $20.99K 22.94K USD | $15.06 16.46 USD | $15.44 16.88 USD | $21.09B 23.06B USD | 11.84 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,727 18.41 USD |
+5.15
|
$3.29T 22.18B USD | $4.44M 29.94K USD | $2,690 18.16 USD | $2,764 18.66 USD | $3.29T 22.18B USD | 37.02 | $73.66 0.5 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.13 — |
-0.11
|
$22B — | $13.61K — | $8.86 — | $9.27 — | $22B — | 36.52 | $0.25 — | |
| Itaúsa S.A. ITSA3.SA | $9.45 1.92 USD |
-0.42
|
$102.57B 20.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.57B 20.79B USD | 6.94 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.4 1.91 USD |
+0.64
|
$102.57B 20.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.57B 20.79B USD | 6.91 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.22 — |
+0.58
|
$19.99B — | $294.11K — | $5.12 — | $5.25 — | $19.99B — | 9.15 | $0.57 — | |
| CK Hutchison CKHUF | $5.21 — |
0
|
$19.95B — | $500 — | $5.49 — | $5.49 — | $19.95B — | 9.14 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $39.15 5.01 USD |
-2.61
|
$149.95B 19.17B USD | $29.24M 3.74M USD | $38.75 4.95 USD | $41.05 5.25 USD | $149.95B 19.17B USD | 8.77 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $2,267 15.3 USD |
+6.86
|
$2.39T 16.15B USD | $2.38M 16.07K USD | $2,215.5 14.96 USD | $2,308.5 15.58 USD | $2.39T 16.15B USD | 7.07 | $320.56 2.16 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.35 6.95 USD |
-4.62
|
$264.66B 15.67B USD | $495.69K 29.35K USD | $116 6.87 USD | $122.4 7.25 USD | $264.66B 15.67B USD | 17.67 | $6.64 0.39 USD | |
| Kyocera Corporation KYOCY | $11.05 — |
+1.94
|
$15.57B — | $18.04K — | $10.81 — | $11.1 — | $15.57B — | 78.92 | $0.14 — | |
| Kyocera Corporation 6971.T | $1,570 10.6 USD |
+0.9
|
$2.21T 14.93B USD | $8.17M 55.14K USD | $1,551 10.47 USD | $1,604 10.83 USD | $2.21T 14.93B USD | 75.88 | $20.69 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $325 31.72 USD |
+1.56
|
$147.62B 14.41B USD | $32.17K 3.14K USD | $323.8 31.61 USD | $327.6 31.98 USD | $147.62B 14.41B USD | 44.76 | $7.26 0.71 USD | |
| Koç Holding A.S. KCHOL.IS | $159.1 5 USD |
+0.44
|
$403.32B 12.67B USD | $5.37M 168.79K USD | $158.6 4.98 USD | $161.4 5.07 USD | $403.32B 12.67B USD | 305.96 | $0.52 0.02 USD | |
| Halma plc HLMAF | $29.99 — |
-1.51
|
$12.35B — | $100 — | $30.45 — | $30.45 — | $12.35B — | 30.91 | $0.97 — | |
| Halma HALMY | $61.6 — |
+0.36
|
$12.35B — | $6.63K — | $59.82 — | $64.62 — | $12.35B — | 31.58 | $1.95 — | |
| Swire Pacific Limited SWRAY | $8.27 — |
-0.72
|
$10.39B — | $6.54K — | $8.33 — | $8.56 — | $10.39B — | 21.20 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.24 1.31 USD |
+0.2
|
$80.93B 10.35B USD | $1.75M 223.85K USD | $10.12 1.29 USD | $10.44 1.33 USD | $80.93B 10.35B USD | 3.34 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $64.5 8.25 USD |
-1.6
|
$79.48B 10.16B USD | $2.44M 312.4K USD | $63.8 8.16 USD | $66.7 8.53 USD | $79.48B 10.16B USD | 21.07 | $3.06 0.39 USD | |
| Jardine Matheson Holdings Limited JMHLY | $39.5 — |
-0.01
|
$10.03B — | $7.15K — | $39.25 — | $40 — | $10.03B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $37.69 — |
-3.56
|
$9.57B — | $490.1K — | $37.2 — | $38.25 — | $9.57B — | 0 | -$1.61 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.7 2.74 USD |
+1.76
|
$61.01B 8.48B USD | $16.44M 2.29M USD | $18.92 2.63 USD | $19.7 2.74 USD | $61.01B 8.48B USD | 13.49 | $1.46 0.2 USD | |
| Kingdom Holding Company 4280.SR | $8.58 2.29 USD |
+2.26
|
$31.8B 8.48B USD | $124.39K 33.18K USD | $8.31 2.22 USD | $8.58 2.29 USD | $31.8B 8.48B USD | 25.99 | $0.33 0.09 USD | |
| Sembcorp Industries Ltd U96.SI | $6.2 4.65 USD |
+7.08
|
$11.03B 8.27B USD | $8M 5.99M USD | $5.88 4.41 USD | $6.25 4.68 USD | $11.03B 8.27B USD | 11.07 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $5.86 4.39 USD |
-0.68
|
$10.63B 7.97B USD | $11.03M 8.26M USD | $5.75 4.31 USD | $6.09 4.56 USD | $10.63B 7.97B USD | 13.02 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.9 17.91 USD |
+0.13
|
$9.45B 7.08B USD | $187.6K 140.6K USD | $23.7 17.76 USD | $24.16 18.11 USD | $9.45B 7.08B USD | 7.42 | $3.22 2.41 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,352 15.88 USD |
+4.39
|
$982.06B 6.63B USD | $1.81M 12.19K USD | $2,319.5 15.66 USD | $2,380 16.07 USD | $982.06B 6.63B USD | 11.20 | $209.98 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $37.6 41.1 USD |
+3.3
|
$5.19B 5.67B USD | $168.9K 184.63K USD | $37 40.45 USD | $38.2 41.76 USD | $5.19B 5.67B USD | 8.56 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,080 20.79 USD |
+3.67
|
$820.81B 5.54B USD | $1.01M 6.85K USD | $3,021 20.39 USD | $3,130 21.13 USD | $820.81B 5.54B USD | 11.90 | $258.77 1.75 USD | |
| Sunway Berhad 5211.KL | $4.16 0.88 USD |
+2.97
|
$25.7B 5.46B USD | $5.75M 1.22M USD | $4.08 0.87 USD | $4.21 0.9 USD | $25.7B 5.46B USD | 24.47 | $0.17 0.04 USD | |
| Valmont Industries VMI | $263.86 — |
-0.54
|
$5.3B — | $301.42K — | $250.07 — | $278.43 — | $5.3B — | 15.35 | $17.18 — | |
| BEIJING ENT 0392.HK | $28.25 3.61 USD |
+0.36
|
$35.54B 4.54B USD | $3.74M 478.17K USD | $27.75 3.55 USD | $28.65 3.66 USD | $35.54B 4.54B USD | 6.49 | $4.35 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $132 3.71 USD |
-4.69
|
$158.4B 4.46B USD | $3.26M 91.82K USD | $130 3.66 USD | $134.5 3.78 USD | $158.4B 4.46B USD | 24.99 | $5.28 0.15 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,070.95 12.96 USD |
+2.49
|
$360.64B 4.36B USD | $65.72K 795.13 USD | $1,050.55 12.71 USD | $1,089.5 13.18 USD | $360.64B 4.36B USD | 74.26 | $14.42 0.17 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.9 0.76 USD |
+1.82
|
$71.71B 4.25B USD | $14.6M 864.22K USD | $12.46 0.74 USD | $15.03 0.89 USD | $71.71B 4.25B USD | 0 | -$0.24 -0.01 USD | |
| Sojitz Corporation 2768.T | $2,966.5 20.02 USD |
+6.86
|
$625.42B 4.22B USD | $1.84M 12.41K USD | $2,906 19.62 USD | $3,003 20.27 USD | $625.42B 4.22B USD | 6.34 | $467.48 3.16 USD | |
| FOSUN INTL 0656.HK | $3.9 0.5 USD |
+1.83
|
$31.86B 4.07B USD | $8.79M 1.12M USD | $3.78 0.48 USD | $3.92 0.5 USD | $31.86B 4.07B USD | 0 | -$0.57 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $22.41 — |
+0.13
|
$3.9B — | $2.3K — | $21.91 — | $22.75 — | $3.9B — | 11.55 | $1.94 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.32 1.14 USD |
+1.11
|
$111.26B 3.49B USD | $7.63M 239.52K USD | $36.16 1.14 USD | $36.52 1.15 USD | $111.26B 3.49B USD | 20.75 | $1.75 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.73 0.66 USD |
+1.94
|
$24.56B 3.42B USD | $88.8M 12.35M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.56B 3.42B USD | 7.75 | $0.61 0.08 USD | |
| MDU Resources MDU | $15.69 — |
-2
|
$3.21B — | $2.74M — | $15.04 — | $16.35 — | $3.21B — | 17.82 | $0.88 — | |
| Griffon GFF | $66.98 — |
-1.9
|
$3.18B — | $786.86K — | $64.88 — | $70.57 — | $3.18B — | 13.66 | $4.9 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.03 0.42 USD |
+2.71
|
$22.24B 3.09B USD | $138.49M 19.26M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.24B 3.09B USD | 6.18 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $142.2 37.94 USD |
+6.76
|
$11.38B 3.03B USD | $180.86K 48.25K USD | $135 36.01 USD | $145 38.68 USD | $11.38B 3.03B USD | 20.57 | $6.91 1.84 USD | |
| Keikyu Corporation 9006.T | $1,477 9.97 USD |
+3
|
$405.35B 2.74B USD | $1.38M 9.29K USD | $1,455 9.82 USD | $1,491.5 10.07 USD | $405.35B 2.74B USD | 4.66 | $316.34 2.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.51 1.04 USD |
+2.04
|
$19.37B 2.69B USD | $31.7M 4.41M USD | $7.32 1.02 USD | $7.52 1.05 USD | $19.37B 2.69B USD | 41.72 | $0.18 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $18.82 2.41 USD |
+0.64
|
$20.86B 2.67B USD | $4.25M 543.92K USD | $18.42 2.36 USD | $19.28 2.47 USD | $20.86B 2.67B USD | 12.80 | $1.47 0.19 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.7 0.61 USD |
-3.98
|
$86.97B 2.45B USD | $4.84M 136.11K USD | $21.2 0.6 USD | $22.9 0.64 USD | $86.97B 2.45B USD | 21.69 | $1 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.34 0.64 USD |
+1.7
|
$8.75B 2.4B USD | $2.43M 666.76K USD | $2.29 0.63 USD | $2.35 0.64 USD | $8.75B 2.4B USD | 21.24 | $0.11 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $34.1 1.08 USD |
-8.58
|
$71.75B 2.28B USD | $48.85M 1.55M USD | $33.6 1.07 USD | $35 1.11 USD | $71.75B 2.28B USD | 5.28 | $6.45 0.2 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $286.25 8.99 USD |
+1.15
|
$69.71B 2.19B USD | $101.16K 3.18K USD | $285.25 8.96 USD | $290 9.11 USD | $69.71B 2.19B USD | 13.50 | $21.2 0.67 USD | |
| Iwatani Corporation 8088.T | $1,257.5 8.49 USD |
+6.79
|
$289.4B 1.95B USD | $1.12M 7.53K USD | $1,236.5 8.35 USD | $1,282 8.65 USD | $289.4B 1.95B USD | 5.61 | $224.08 1.51 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.64 1.62 USD |
-7.77
|
$13.41B 1.86B USD | $88.34M 12.28M USD | $11.36 1.58 USD | $12.5 1.74 USD | $13.41B 1.86B USD | 27.71 | $0.42 0.06 USD | |
| SINOCHEN INT'L 600500.SS | $3.58 0.5 USD |
+2.58
|
$12.85B 1.79B USD | $27.47M 3.82M USD | $3.46 0.48 USD | $3.6 0.5 USD | $12.85B 1.79B USD | 0 | -$0.5 -0.06 USD | |
| Cyient Limited CYIENT.NS | $1,176.5 14.23 USD |
+4.93
|
$133.88B 1.62B USD | $393.61K 4.76K USD | $1,140.5 13.8 USD | $1,182.6 14.31 USD | $133.88B 1.62B USD | 20.57 | $57.18 0.69 USD | |
| SHANGHAI IND H 0363.HK | $11.06 1.41 USD |
+1.1
|
$12.02B 1.54B USD | $3.01M 385.35K USD | $10.88 1.39 USD | $11.16 1.43 USD | $12.02B 1.54B USD | 4.28 | $2.58 0.33 USD | |
| Teijin Limited 3401.T | $1,179.5 7.96 USD |
+4.66
|
$227.26B 1.53B USD | $791.7K 5.34K USD | $1,165.5 7.87 USD | $1,196.5 8.08 USD | $227.26B 1.53B USD | 0 | -$239.8 -1.6 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.44 21.1 USD |
-2.07
|
$2.07B 1.53B USD | $75.28K 55.86K USD | $27.11 20.12 USD | $30.31 22.49 USD | $2.07B 1.53B USD | 0 | -$0.71 -0.5 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.97 0.82 USD |
+2.1
|
$5.52B 1.52B USD | $6.12M 1.68M USD | $2.91 0.8 USD | $2.99 0.82 USD | $5.52B 1.52B USD | 7.81 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8699 0.24 USD |
+1.51
|
$5.5B 1.51B USD | $1.11M 305.59K USD | $0.8599 0.24 USD | $0.8699 0.24 USD | $5.5B 1.51B USD | 12.47 | $0.07 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.67 0.93 USD |
-4.85
|
$10.86B 1.51B USD | $38.6M 5.37M USD | $6.56 0.91 USD | $6.98 0.97 USD | $10.86B 1.51B USD | 9.52 | $0.7 0.1 USD | |
| Brookfield Business Partners L.P BBU | $19.99 — |
-1.48
|
$1.45B — | $20.89K — | $18.92 — | $21.5 — | $1.45B — | 0 | -$0.5 — | |
| IJM Corporation Berhad 3336.KL | $1.92 0.41 USD |
+4.92
|
$6.73B 1.43B USD | $10.36M 2.2M USD | $1.87 0.4 USD | $1.92 0.41 USD | $6.73B 1.43B USD | 11.29 | $0.17 0.04 USD | |
| Alarko Holding A.S. ALARK.IS | $104.1 3.27 USD |
+0.19
|
$45.23B 1.42B USD | $2.78M 87.23K USD | $103.9 3.26 USD | $106.3 3.34 USD | $45.23B 1.42B USD | 25.39 | $4.1 0.13 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.79 0.53 USD |
+1.57
|
$43.26B 1.36B USD | $9.08M 285.1K USD | $16.65 0.52 USD | $16.88 0.53 USD | $43.26B 1.36B USD | 10.17 | $1.65 0.05 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.75 4.95 USD |
+0.4
|
$13.67B 1.33B USD | $38.83K 3.79K USD | $50.65 4.94 USD | $51.6 5.04 USD | $13.67B 1.33B USD | 20.79 | $2.44 0.24 USD | |
| VGI Public Company Limited VGI.BK | $2.36 0.07 USD |
-14.49
|
$47.2B 1.33B USD | $137.88M 3.88M USD | $2.36 0.07 USD | $2.62 0.07 USD | $47.2B 1.33B USD | 47.19 | $0.05 0.001 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.48 0.53 USD |
+2.06
|
$6.17B 1.31B USD | $1.16M 246.25K USD | $2.45 0.52 USD | $2.53 0.54 USD | $6.17B 1.31B USD | 9.53 | $0.26 0.06 USD | |
| Citizen Watch Co., Ltd. 7762.T | $787 5.31 USD |
+5.64
|
$191.92B 1.3B USD | $1.41M 9.54K USD | $775 5.23 USD | $800 5.4 USD | $191.92B 1.3B USD | 7.83 | $100.5 0.68 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.57 0.22 USD |
+3.29
|
$9.22B 1.28B USD | $88.03M 12.24M USD | $1.47 0.2 USD | $1.57 0.22 USD | $9.22B 1.28B USD | 1.38 | $1.13 0.16 USD | |
| Compass Diversified CODI | $16.48 — |
-2.66
|
$1.24B — | $644.46K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| CEVIA Enviro Inc. 000885.SZ | $12.22 1.7 USD |
+2
|
$7.85B 1.09B USD | $7.82M 1.09M USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.85B 1.09B USD | 7.40 | $1.65 0.23 USD | |
| HENGTONG 600226.SS | $2.51 0.35 USD |
-2.33
|
$7.47B 1.04B USD | $36.96M 5.14M USD | $2.44 0.34 USD | $2.6 0.36 USD | $7.47B 1.04B USD | 41.83 | $0.06 0.008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.07 0.42 USD |
-2.82
|
$5.09B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 1.03B USD | 6.46 | $0.32 0.06 USD | |
| CHINA SPORTS IND 600158.SS | $7.51 1.04 USD |
+0.94
|
$7.21B 1B USD | $29.2M 4.06M USD | $7.38 1.03 USD | $7.63 1.06 USD | $7.21B 1B USD | 53.64 | $0.14 0.02 USD | |
| Compass Diversified CODI-PB | $20.94 — |
-0.52
|
$994.63M — | $53.25K — | $20.4 — | $21.18 — | $994.63M — | 24.32 | $0.86 — | |
| Compass Diversified CODI-PA | $19.88 — |
-0.87
|
$972.94M — | $12.95K — | $19.81 — | $20.28 — | $972.94M — | 23.08 | $0.86 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $9.85 1.37 USD |
-4.92
|
$6.68B 928.94M USD | $46.9M 6.52M USD | $9.43 1.31 USD | $10.27 1.43 USD | $6.68B 928.94M USD | 61.56 | $0.16 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.13 1.96 USD |
-0.28
|
$6.56B 911.92M USD | $90.46M 12.58M USD | $12.99 1.81 USD | $14.98 2.08 USD | $6.56B 911.92M USD | 100.92 | $0.14 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||