صفحة النتائج 3 القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (33)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (14)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (720)
التكتلات (720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.92 0.19 USD |
+1.02
|
$778.66M 24.45M USD | $113.06K 3.55K USD | $5.85 0.18 USD | $5.96 0.19 USD | $778.66M 24.45M USD | 0 | -$0.95 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.86 0.72 USD |
+0.53
|
$713.23M 22.4M USD | $100.35K 3.15K USD | $22.54 0.71 USD | $22.94 0.72 USD | $713.23M 22.4M USD | 0 | -$0.24 -0.007 USD | |
| CCT FORTIS 0138.HK | $0.11 0.01 USD |
+6.86
|
$174.37M 22.29M USD | $514K 65.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $174.37M 22.29M USD | 0 | -$0.44 -0.05 USD | |
| COSMOS MACH 0118.HK | $0.1799 0.02 USD |
-0.54
|
$158.6M 20.28M USD | $461.28K 58.98K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.6M 20.28M USD | 0 | $0 0 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.41 0.3 USD |
0
|
$91.79M 19.52M USD | $5K 1.06K USD | $1.41 0.3 USD | $1.41 0.3 USD | $91.79M 19.52M USD | 0 | -$0.21 -0.04 USD | |
| Texchem Resources Bhd 8702.KL | $0.77 0.16 USD |
+0.65
|
$90.16M 19.17M USD | $71.5K 15.2K USD | $0.76 0.16 USD | $0.78 0.16 USD | $90.16M 19.17M USD | 12.83 | $0.06 0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3599 0.01 USD |
-5.26
|
$676.92M 19.05M USD | $3.27M 92.08K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| SUNCORP TECH 1063.HK | $0.08999 0.01 USD |
-5.05
|
$144.62M 18.49M USD | $561.33K 71.77K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $144.62M 18.49M USD | 0 | -$0.03 -0.003 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.04 USD |
0
|
$22.83M 17.11M USD | $297.1K 222.66K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $22.83M 17.11M USD | 1.47 | $0.04 0.03 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $71.45 2.24 USD |
+0.07
|
$530.52M 16.66M USD | $34.66K 1.09K USD | $71 2.23 USD | $72.2 2.27 USD | $530.52M 16.66M USD | 19.84 | $3.6 0.11 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.17 0.04 USD |
-2.86
|
$76.03M 16.17M USD | $5.6K 1.19K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $76.03M 16.17M USD | 0 | -$0.29 -0.06 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$73.28M 15.58M USD | $216K 45.93K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0038 USD |
0
|
$117.73M 15.05M USD | $170K 21.74K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $117.73M 15.05M USD | 0 | -$0.01 -0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7399 0.0089 USD |
+4.23
|
$1.09B 13.16M USD | $1.23M 14.83K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.09B 13.16M USD | 37.00 | $0.02 0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7399 0.0089 USD |
+4.23
|
$1.04B 12.63M USD | $1.75M 21.23K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 37.00 | $0.02 0.0002 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
0
|
$58.53M 12.45M USD | $2.09M 443.72K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $58.53M 12.45M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
+100
|
$51.09M 10.86M USD | $116.3K 24.73K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | -$0.01 -0.002 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
+20
|
$37.49M 7.97M USD | $2.97M 632.15K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.49M 7.97M USD | 0 | $0 0 USD | |
| Agro Capital Management ACMB | $0.02999 — |
-6.83
|
$7.54M — | $20K — | $0.02999 — | $0.02999 — | $7.54M — | 0 | -$0.01 — | |
| Key Alliance Group Berhad 0036.KL | $0.2899 0.06 USD |
+5.56
|
$34.94M 7.43M USD | $8.25M 1.75M USD | $0.27 0.06 USD | $0.3099 0.06 USD | $34.94M 7.43M USD | 0 | -$0.11 -0.02 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0070 USD |
+10
|
$53.22M 6.8M USD | $170K 21.74K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $53.22M 6.8M USD | 5.50 | $0.01 0.001 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.04 0.0085 USD |
-11.11
|
$28.74M 6.11M USD | $50K 10.63K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $28.74M 6.11M USD | 0 | $0 0 USD | |
| Umbra Applied UATG | $0.0061 — |
-12.86
|
$6.1M — | $100K — | $0.006899 — | $0.007 — | $6.1M — | 0 | -$0.01 — | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
0
|
$25.2M 5.36M USD | $105.4K 22.41K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $25.2M 5.36M USD | 0 | -$0.01 -0.002 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $2K 255.73 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $33.65M 25.22M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Moon Equity MONI | $0.005599 — |
-12.5
|
$4.15M — | $213.4K — | $0.005499 — | $0.006 — | $4.15M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $14.14M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
0
|
$12.77M 2.71M USD | $400 85.05 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 0 | $0 0 USD | |
| RJD Green RJDG | $0.006 — |
+1.69
|
$2.16M — | $630 — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Amfil FUNN | $0.001899 — |
+18.75
|
$1.5M — | $9.54K — | $0.001899 — | $0.001899 — | $1.5M — | 0 | $0 — | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| CYIOS CYIO | $0.004899 — |
+3.19
|
$1.36M — | $223.24K — | $0.0047 — | $0.005 — | $1.36M — | 0 | $0 — | |
| SPO Global SPOM | $0.0005999 — |
+20
|
$889.78K — | $702.04K — | $0.0004 — | $0.0005999 — | $889.78K — | 0 | -$0.44 — | |
| Exxe AXXA | $0.0004 — |
-20
|
$825.19K — | $498.78K — | $0.0005 — | $0.0005 — | $825.19K — | 0 | $0 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Alpine 4 ALPP | $0.0005 — |
+25
|
$13.53K — | $125 — | $0.0004 — | $0.0004 — | $13.53K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | $4.02 0.85 USD |
+2.81
|
$0 0 USD | $77.3K 16.44K USD | $4.01 0.85 USD | $4.05 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $21.2 — |
0
|
$0 — | $85.03K — | $20.52 — | $21.34 — | $0 — | 24.62 | $0.86 — | |
| Honeywell International Inc. HON.MX | $4,120 243.95 USD |
-0.42
|
$2.68T 158.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 158.55B USD | 22.89 | $179.97 10.66 USD | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Honeywell International Inc. HON.BA | $31,975 37.8 USD |
-0.23
|
$131.42T 155.34B USD | $499 0.59 USD | $31,975 37.8 USD | $32,475 38.39 USD | $131.42T 155.34B USD | 0.85 | $37.58K 44.42 USD | |
| Honeywell International Inc. HONB34.SA | $1,107.44 224.46 USD |
-1.23
|
$719.75B 145.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.75B 145.88B USD | 21.74 | $50.94 10.32 USD | |
| Honeywell International Inc. ALD.DE | $175.22 191.54 USD |
+1.49
|
$113.88B 124.48B USD | $46 50.28 USD | $173 189.11 USD | $175.22 191.54 USD | $113.88B 124.48B USD | 22.12 | $7.92 8.66 USD | |
| Honeywell International Inc. ALD.F | $173.44 189.59 USD |
-0.54
|
$112.72B 123.22B USD | $45 49.19 USD | $171.32 187.28 USD | $173.44 189.59 USD | $112.72B 123.22B USD | 21.87 | $7.93 8.67 USD | |
| Honeywell International Inc. HON.VI | $173.34 189.48 USD |
+0.84
|
$112.66B 123.15B USD | $0 0 USD | $173.34 189.48 USD | $173.34 189.48 USD | $112.66B 123.15B USD | 21.77 | $7.96 8.7 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$104.32B — | $0 — | $154.16 — | $154.16 — | $104.32B — | 21.23 | $7.26 — | |
| Hitachi, Ltd. HIA1.F | $19.75 21.58 USD |
+19.63
|
$92.36B 100.96B USD | $10 10.93 USD | $18.8 20.55 USD | $19.75 21.58 USD | $92.36B 100.96B USD | 25.31 | $0.78 0.85 USD | |
| 3M Company MMM.BA | $17,400 20.57 USD |
+2.65
|
$74.78T 88.39B USD | $2.62K 3.1 USD | $16,850 19.92 USD | $17,925 21.19 USD | $74.78T 88.39B USD | 0.44 | $39.16K 46.28 USD | |
| 3M Company MMM.MX | $2,674 158.33 USD |
-0.59
|
$1.44T 85.39B USD | $10 0.59 USD | $2,674 158.33 USD | $2,674 158.33 USD | $1.44T 85.39B USD | 17.82 | $150.01 8.88 USD | |
| 3M Company MMMC34.SA | $188.05 38.11 USD |
+0.89
|
$405.67B 82.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.67B 82.22B USD | 17.72 | $10.61 2.15 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.48 | $6.25 7.11 USD | |
| 3M Company MMM.F | $119.5 130.63 USD |
+3.05
|
$65.05B 71.11B USD | $144 157.41 USD | $118.5 129.54 USD | $119.5 130.63 USD | $65.05B 71.11B USD | 18.07 | $6.61 7.23 USD | |
| 3M Company MMM.VI | $119.24 130.35 USD |
+2.74
|
$64.86B 70.9B USD | $0 0 USD | $119.24 130.35 USD | $119.24 130.35 USD | $64.86B 70.9B USD | 17.98 | $6.63 7.25 USD | |
| 3M Company MMM.DE | $119.74 130.89 USD |
+2.53
|
$64.73B 70.75B USD | $259 283.12 USD | $119 130.08 USD | $119.84 131 USD | $64.73B 70.75B USD | 18.11 | $6.61 7.23 USD | |
| Mitsubishi Corporation MBI.F | $15.6 17.05 USD |
+8.32
|
$62.94B 68.81B USD | $100 109.31 USD | $15.27 16.69 USD | $15.6 17.05 USD | $62.94B 68.81B USD | 9.51 | $1.64 1.79 USD | |
| Mitsubishi Corporation MITT.VI | $15.37 16.8 USD |
+3.81
|
$61.1B 66.79B USD | $0 0 USD | $15.37 16.8 USD | $15.37 16.8 USD | $61.1B 66.79B USD | 9.42 | $1.63 1.78 USD | |
| ITOCHU Corporation IOC.F | $40.3 44.05 USD |
+1
|
$57.14B 62.46B USD | $355 388.06 USD | $39.19 42.84 USD | $40.3 44.05 USD | $57.14B 62.46B USD | 10.66 | $3.78 4.13 USD | |
| ITOCHU Corporation IOC.VI | $39.7 43.4 USD |
+2.08
|
$56.29B 61.53B USD | $0 0 USD | $39.7 43.4 USD | $39.7 43.4 USD | $56.29B 61.53B USD | 10.58 | $3.75 4.1 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.46 17.99 USD |
+6.19
|
$47.3B 51.71B USD | $440 480.98 USD | $16.21 17.72 USD | $16.46 17.99 USD | $47.3B 51.71B USD | 7.91 | $2.08 2.27 USD | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| CITIC Limited CTPCY | $5.27 — |
0
|
$30.79B — | $781 — | $6.05 — | $6.05 — | $30.79B — | 4.14 | $1.27 — | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-0.69
|
$27.85B 30.45B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.85B 30.45B USD | 4.12 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $4.62 5.05 USD |
-0.86
|
$27.81B 30.39B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.81B 30.39B USD | 4.01 | $1.15 1.26 USD | |
| Sumitomo Corporation SUMB.F | $19 20.77 USD |
+9.83
|
$23.84B 26.06B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $23.84B 26.06B USD | 9.22 | $2.06 2.25 USD | |
| Sumitomo Corporation SUMA.F | $18.65 20.39 USD |
-0.45
|
$22.57B 24.67B USD | $1.05K 1.15K USD | $18.65 20.39 USD | $18.65 20.39 USD | $22.57B 24.67B USD | 9.05 | $2.06 2.25 USD | |
| Marubeni Corporation MARA.F | $13.3 14.54 USD |
+2.73
|
$22.07B 24.12B USD | $460 502.84 USD | $13.02 14.23 USD | $13.3 14.54 USD | $22.07B 24.12B USD | 7.60 | $1.75 1.91 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.39 16.82 USD |
+1.08
|
$20.49B 22.4B USD | $6K 6.56K USD | $15.39 16.82 USD | $15.49 16.93 USD | $20.49B 22.4B USD | 9.99 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $15.19 16.6 USD |
+0.8
|
$20.44B 22.34B USD | $0 0 USD | $15.19 16.6 USD | $15.19 16.6 USD | $20.44B 22.34B USD | 9.86 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.62 18.16 USD |
+2.72
|
$20.1B 21.97B USD | $615 672.28 USD | $16.62 18.16 USD | $16.62 18.16 USD | $20.1B 21.97B USD | 36.11 | $0.46 0.5 USD | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$21.49B — | $200 — | $20.7 — | $20.7 — | $21.49B — | 34.35 | $0.5 — | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
-9.2
|
$19.04B 20.81B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $19.04B 20.81B USD | 34.34 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.65 5.08 USD |
-1.65
|
$17.8B 19.46B USD | $3.75K 4.1K USD | $4.6 5.03 USD | $4.65 5.08 USD | $17.8B 19.46B USD | 8.93 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.3 4.7 USD |
-4.87
|
$17.16B 18.76B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.16B 18.76B USD | 8.26 | $0.52 0.57 USD | |
| Toyota Tsusho Corporation 9TO.F | $13.8 15.09 USD |
+6.15
|
$14.89B 16.27B USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $14.89B 16.27B USD | 6.86 | $2.01 2.2 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $6.1K — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Kyocera KYOCF | $9.1 — |
0
|
$15.07B — | $300 — | $9.1 — | $9.1 — | $15.07B — | 65.00 | $0.14 — | |
| Lifco AB (publ) 1L30.F | $29.94 32.73 USD |
+4.32
|
$13.77B 15.06B USD | $3 3.28 USD | $29.94 32.73 USD | $29.94 32.73 USD | $13.77B 15.06B USD | 45.36 | $0.66 0.72 USD | |
| Kyocera Corporation KYRA.F | $9.35 10.22 USD |
-5.08
|
$13.17B 14.4B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.17B 14.4B USD | 71.92 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.18 10.03 USD |
-4.54
|
$13.1B 14.32B USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $13.1B 14.32B USD | 70.58 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
0
|
$13.71B — | $110 — | $5.5 — | $5.5 — | $13.71B — | 16.53 | $0.32 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.05 5.52 USD |
-3.81
|
$11.94B 13.05B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.94B 13.05B USD | 17.41 | $0.29 0.32 USD | |
| Halma plc H11.F | $27.86 30.45 USD |
-0.71
|
$11.1B 12.14B USD | $480 524.7 USD | $27.86 30.45 USD | $27.86 30.45 USD | $11.1B 12.14B USD | 31.30 | $0.89 0.97 USD | |
| PT Astra International Tbk ASII.JK | $4,480 0.29 USD |
-8.94
|
$181.37T 11.59B USD | $70.58M 4.51K USD | $4,450 0.28 USD | $4,800 0.31 USD | $181.37T 11.59B USD | 5.32 | $840.83 0.05 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.SG | $20.2 22.08 USD |
+3.59
|
$10.24B 11.2B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.24B 11.2B USD | 336.66 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
+3.95
|
$10B 10.93B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10B 10.93B USD | 306.66 | $0.06 0.07 USD | |
| Koç Holding A.S. KHOLY | $20.75 — |
+4.69
|
$10.56B — | $843 — | $19.73 — | $20.95 — | $10.56B — | 296.42 | $0.07 — | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
+1.9
|
$9.59B 10.48B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.59B 10.48B USD | 9.99 | $21.42 23.41 USD | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.39B — | $1K — | $1.4 — | $1.4 — | $10.39B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.8 — |
0
|
$10.39B — | $126 — | $6.5 — | $7.35 — | $10.39B — | 3.95 | $1.97 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Hikari Tsushin, Inc. 9435.T | $35,000 236.26 USD |
+2.16
|
$1.54T 10.36B USD | $99.9K 674.35 USD | $34,730 234.44 USD | $35,890 242.27 USD | $1.54T 10.36B USD | 10.22 | $3.42K 23.1 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.46B 10.34B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.46B 10.34B USD | 3.24 | $0.36 0.39 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
-3.21
|
$9.16B 10.01B USD | $278 303.89 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.16B 10.01B USD | 20.54 | $0.36 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||