صفحة النتائج 5 القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (33)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (115)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (83)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (14)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (719)
- {{item.name}}
- جميع القطاعات
- الصناعيون (719)
التكتلات (719)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teijin TINLY | $9.48 — |
+6.08
|
$1.97B — | $228 — | $9.48 — | $9.48 — | $1.97B — | 27.07 | $0.35 — | |
| Aktieselskabet Schouw & Co. SCHO.CO | $572 83.87 USD |
-1.55
|
$13.32B 1.95B USD | $10.53K 1.54K USD | $572 83.87 USD | $586 85.92 USD | $13.32B 1.95B USD | 13.73 | $41.66 6.11 USD | |
| Mitsui Mining & Smelting MMSMY | $6.29 — |
0
|
$1.88B — | $100 — | $6.29 — | $6.29 — | $1.88B — | 10.84 | $0.58 — | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
-0.67
|
$1.72B 1.88B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 11.16 | $2.67 2.92 USD | |
| Teijin Limited TIJ.F | $8.65 9.46 USD |
-5.46
|
$1.72B 1.88B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.72B 1.88B USD | 27.03 | $0.32 0.35 USD | |
| Hanwa Co., Ltd. 8078.T | $6,640 44.82 USD |
0
|
$270.04B 1.82B USD | $105.2K 710.13 USD | $6,640 44.82 USD | $6,770 45.7 USD | $270.04B 1.82B USD | 5.23 | $1.27K 8.56 USD | |
| Hanwha Corporation 000885.KS | $29,700 22.42 USD |
+0.68
|
$2.32T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,700 20.15 USD |
+1.71
|
$2.32T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,800 11.17 USD |
-0.4
|
$2.32T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwa Co., Ltd. HW4.F | $38.2 41.76 USD |
0
|
$1.58B 1.73B USD | $55 60.12 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.58B 1.73B USD | 5.13 | $7.44 8.13 USD | |
| Shanghai Industrial SGHIF | $1.45 — |
+20.83
|
$1.7B — | $1.95K — | $1.45 — | $1.56 — | $1.7B — | 3.62 | $0.4 — | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.7B — | $108 — | $13.89 — | $13.89 — | $1.7B — | 3.44 | $4.03 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
-0.71
|
$1.55B 1.7B USD | $3.55K 3.88K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55B 1.7B USD | 3.78 | $0.37 0.4 USD | |
| Batu Kawan Berhad 1899.KL | $19.9 4.23 USD |
-0.4
|
$7.82B 1.66B USD | $23.6K 5.02K USD | $19.76 4.2 USD | $19.9 4.23 USD | $7.82B 1.66B USD | 23.69 | $0.84 0.18 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,442.5 16.49 USD |
-0.73
|
$239.3B 1.62B USD | $114.3K 771.56 USD | $2,438.5 16.46 USD | $2,472 16.69 USD | $239.3B 1.62B USD | 14.88 | $164.14 1.11 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.85 6.39 USD |
-0.85
|
$1.43B 1.57B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.43B 1.57B USD | 10.63 | $0.55 0.6 USD | |
| Nolato AB (publ) NBF.F | $5.23 5.72 USD |
-0.38
|
$1.43B 1.56B USD | $50 54.66 USD | $5.23 5.72 USD | $5.23 5.72 USD | $1.43B 1.56B USD | 34.86 | $0.15 0.16 USD | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.68K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Aica Kogyo Company, Limited 4206.T | $3,406 22.99 USD |
+0.74
|
$217.89B 1.47B USD | $186.1K 1.26K USD | $3,381 22.82 USD | $3,418 23.07 USD | $217.89B 1.47B USD | 14.40 | $236.38 1.6 USD | |
| Kanematsu Corporation 8020.T | $2,589 17.48 USD |
-2.15
|
$216.33B 1.46B USD | $296.8K 2K USD | $2,589 17.48 USD | $2,660 17.96 USD | $216.33B 1.46B USD | 9.34 | $277.02 1.87 USD | |
| Alliance Global Group, Inc. ALGGY | $8.11 — |
-0.25
|
$1.45B — | $236 — | $8.11 — | $8.11 — | $1.45B — | 4.36 | $1.86 — | |
| Sigdo Koppers S.A. SK.SN | $1,209.9 1.23 USD |
-0.26
|
$1.3T 1.32B USD | $7.31K 7.42 USD | $1,207.1 1.23 USD | $1,210 1.23 USD | $1.3T 1.32B USD | 12.40 | $97.53 0.1 USD | |
| MMTC Limited MMTC.BO | $71.87 0.87 USD |
-0.21
|
$107.81B 1.3B USD | $215.49K 2.61K USD | $70.64 0.85 USD | $72.5 0.88 USD | $107.81B 1.3B USD | 80.75 | $0.89 0.01 USD | |
| Compass Diversified CODI-PA | $24.7 — |
+1.54
|
$1.21B — | $2.41K — | $24.28 — | $24.7 — | $1.21B — | 28.69 | $0.86 — | |
| Compass Diversified CODI-PB | $24.79 — |
+0.65
|
$1.18B — | $2.48K — | $24.63 — | $25 — | $1.18B — | 28.79 | $0.86 — | |
| Duskin Co., Ltd. 4665.T | $3,575 24.13 USD |
+0.22
|
$172.03B 1.16B USD | $90.2K 608.88 USD | $3,550 23.96 USD | $3,582 24.18 USD | $172.03B 1.16B USD | 37.59 | $95.1 0.64 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,070.5 7.23 USD |
-1.79
|
$168.19B 1.14B USD | $592K 4K USD | $1,070.5 7.23 USD | $1,097 7.41 USD | $168.19B 1.14B USD | 0 | -$151.9 -1.02 USD | |
| Bonheur ASA 0DTI.IL | $237.25 22.76 USD |
-0.84
|
$11.71B 1.12B USD | $62 5.95 USD | $236.5 22.69 USD | $236.5 22.69 USD | $11.71B 1.12B USD | 9.34 | $25.39 2.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.15 6.72 USD |
-1.6
|
$989.03M 1.08B USD | $177 193.48 USD | $6.15 6.72 USD | $6.15 6.72 USD | $989.03M 1.08B USD | 0 | -$0.89 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,010 20.32 USD |
-1.95
|
$159.82B 1.08B USD | $118.8K 801.93 USD | $3,000 20.25 USD | $3,060 20.66 USD | $159.82B 1.08B USD | 34.96 | $86.09 0.58 USD | |
| Volati AB (publ) VOLO-PREF.ST | $614 59.93 USD |
-0.65
|
$10.8B 1.05B USD | $400 39.04 USD | $614 59.93 USD | $618 60.32 USD | $10.8B 1.05B USD | 202.64 | $3.03 0.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.2 18.8 USD |
-2.27
|
$934.98M 1.02B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $934.98M 1.02B USD | 33.72 | $0.51 0.56 USD | |
| Volati AB (publ) VOLO.ST | $118.2 11.54 USD |
-4.98
|
$10.33B 1.01B USD | $13.34K 1.3K USD | $118.2 11.54 USD | $124.4 12.14 USD | $10.33B 1.01B USD | 39.26 | $3.01 0.29 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Bonheur ASA BONHR.OL | $236 22.64 USD |
-0.63
|
$10.04B 962.88M USD | $13.31K 1.28K USD | $233.5 22.4 USD | $238 22.83 USD | $10.04B 962.88M USD | 11.39 | $20.71 1.99 USD | |
| Bonheur ASA V7P.F | $20.5 22.41 USD |
-0.73
|
$880.36M 962.35M USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $880.36M 962.35M USD | 11.26 | $1.82 1.99 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.4 16.83 USD |
-0.9
|
$860.02M 940.12M USD | $0 0 USD | $15.4 16.83 USD | $15.74 17.21 USD | $860.02M 940.12M USD | 0 | -$0.2 -0.2 USD | |
| Arendals Fossekompani ASA AFK.OL | $175.2 16.81 USD |
-2.77
|
$9.61B 921.96M USD | $8.88K 851.55 USD | $177.2 17 USD | $181.4 17.4 USD | $9.61B 921.96M USD | 0 | -$2.29 -0.2 USD | |
| BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
0
|
$832.55M 910.09M USD | $483 527.98 USD | $31.9 34.87 USD | $33 36.07 USD | $832.55M 910.09M USD | 0 | -$4.95 -5.4 USD | |
| LX Holdings Corp. 38380K.KS | $8,870 6.7 USD |
-1.22
|
$1.19T 901.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 901.15M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,780 5.13 USD |
-0.15
|
$1.19T 901.15M USD | $38.6K 0 USD | $0 0 USD | $0 0 USD | $1.19T 901.15M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $59,700 45.06 USD |
-2.29
|
$1.19T 897.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 897.19M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.2 24.27 USD |
-1.99
|
$816.01M 892.01M USD | $268 292.96 USD | $22.2 24.27 USD | $22.5 24.6 USD | $816.01M 892.01M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $32 34.98 USD |
-2.14
|
$814.73M 890.61M USD | $58 63.4 USD | $32 34.98 USD | $32 34.98 USD | $814.73M 890.61M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $22.15 24.21 USD |
-2.42
|
$812.38M 888.04M USD | $0 0 USD | $22.15 24.21 USD | $22.5 24.6 USD | $812.38M 888.04M USD | 0 | -$4.95 -5.4 USD | |
| JSW Holdings Limited JSWHL.NS | $6,574.45 79.54 USD |
-0.68
|
$73.32B 887.07M USD | $1.54K 18.66 USD | $6,501 78.65 USD | $6,627.2 80.18 USD | $73.32B 887.07M USD | 46.84 | $140.34 1.7 USD | |
| JSW Holdings Limited JSWHL.BO | $6,571 79.5 USD |
-1.23
|
$72.92B 882.2M USD | $256 3.1 USD | $6,523.7 78.93 USD | $6,611.15 79.98 USD | $72.92B 882.2M USD | 46.81 | $140.37 1.7 USD | |
| Mitani Corporation 8066.T | $1,455 9.82 USD |
-0.41
|
$128.74B 869.06M USD | $3.2K 21.6 USD | $1,455 9.82 USD | $1,470 9.92 USD | $128.74B 869.06M USD | 7.14 | $203.55 1.37 USD | |
| Matthews International Corporation MW1A.F | $25.56 27.94 USD |
-0.7
|
$793.59M 867.5M USD | $4 4.37 USD | $25.56 27.94 USD | $25.56 27.94 USD | $793.59M 867.5M USD | 25.81 | $0.99 1.08 USD | |
| LX International Corp. 001120.KS | $31,600 23.85 USD |
-0.47
|
$1.14T 857.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 857.94M USD | 0 | $0 0 USD | |
| TOKAI Holdings Corporation 3167.T | $948 6.4 USD |
-0.73
|
$123.84B 835.92M USD | $177.8K 1.2K USD | $946 6.39 USD | $955 6.45 USD | $123.84B 835.92M USD | 14.59 | $64.94 0.44 USD | |
| INDUS Holding AG 0EUH.IL | $26.55 29.02 USD |
-2.3
|
$751.07M 821.02M USD | $390 426.32 USD | $26.3 28.75 USD | $26.6 29.08 USD | $751.07M 821.02M USD | 11.79 | $2.25 2.46 USD | |
| MSTC Limited MSTCLTD.NS | $917.3 11.1 USD |
+0.75
|
$64.63B 781.97M USD | $246.88K 2.99K USD | $900 10.89 USD | $933 11.29 USD | $64.63B 781.97M USD | 31.58 | $29.04 0.35 USD | |
| Ai Holdings Corporation 3076.T | $2,443 16.49 USD |
-1.53
|
$115.7B 781M USD | $83.1K 560.95 USD | $2,440 16.47 USD | $2,485 16.77 USD | $115.7B 781M USD | 8.46 | $288.76 1.95 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,117.15 1.32 USD |
-2.05
|
$657.15B 776.77M USD | $220.2K 260.28 USD | $1,100 1.3 USD | $1,143 1.35 USD | $657.15B 776.77M USD | 0 | -$30.79 -0.03 USD | |
| Doosan Corporation 000157.KS | $87,900 66.35 USD |
-4.77
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Noritake Co., Limited 5331.T | $3,905 26.36 USD |
-2.38
|
$113.2B 764.13M USD | $75.3K 508.3 USD | $3,900 26.33 USD | $4,035 27.24 USD | $113.2B 764.13M USD | 9.85 | $396.36 2.68 USD | |
| MBK Public Company Limited MBK-R.BK | $17 0.48 USD |
-1.16
|
$27.09B 762.17M USD | $1.27M 35.71K USD | $16.9 0.48 USD | $17.3 0.49 USD | $27.09B 762.17M USD | 22.97 | $0.74 0.02 USD | |
| INDUS Holding AG INH.F | $26.85 29.35 USD |
-0.74
|
$693.89M 758.52M USD | $600 655.88 USD | $26.85 29.35 USD | $26.85 29.35 USD | $693.89M 758.52M USD | 10.52 | $2.55 2.79 USD | |
| SK Networks Company Limited 001740.KS | $4,940 3.73 USD |
-1.2
|
$1T 754.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 754.93M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $873.9 10.57 USD |
+0.7
|
$61.57B 744.95M USD | $25.31K 306.22 USD | $860.75 10.41 USD | $877.7 10.62 USD | $61.57B 744.95M USD | 17.98 | $48.6 0.59 USD | |
| Floridienne S.A. FLOB.BR | $695 759.73 USD |
+2.21
|
$680.75M 744.15M USD | $2 2.19 USD | $695 759.73 USD | $695 759.73 USD | $680.75M 744.15M USD | 193.05 | $3.6 3.94 USD | |
| INDUS Holding AG INH.VI | $26.35 28.8 USD |
-3.13
|
$679.71M 743.02M USD | $0 0 USD | $26.35 28.8 USD | $26.95 29.46 USD | $679.71M 743.02M USD | 10.33 | $2.55 2.79 USD | |
| Nesco Limited NESCO.BO | $871.55 10.54 USD |
+0.49
|
$61.41B 742.95M USD | $2.36K 28.53 USD | $862 10.43 USD | $875.25 10.59 USD | $61.41B 742.95M USD | 17.91 | $48.66 0.59 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.65 9.46 USD |
+1.17
|
$671.98M 734.56M USD | $144 157.41 USD | $8.65 9.46 USD | $8.65 9.46 USD | $671.98M 734.56M USD | 0 | -$0.32 -0.3 USD | |
| Noritake Co., Limited NO4.F | $22.4 24.49 USD |
-2.61
|
$662.79M 724.52M USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $662.79M 724.52M USD | 9.61 | $2.33 2.55 USD | |
| MBB SE MBB.DE | $109.4 119.59 USD |
-0.55
|
$629.92M 688.59M USD | $1.08K 1.18K USD | $108 118.06 USD | $109.4 119.59 USD | $629.92M 688.59M USD | 34.08 | $3.21 3.51 USD | |
| MBB SE MBB.F | $109.4 119.59 USD |
-1.26
|
$625.37M 683.62M USD | $160 174.9 USD | $109.4 119.59 USD | $109.4 119.59 USD | $625.37M 683.62M USD | 34.08 | $3.21 3.51 USD | |
| Metall Zug AG METN.SW | $1,340 1524.63 USD |
-0.74
|
$600.68M 683.45M USD | $202 229.83 USD | $1,325 1507.57 USD | $1,355 1541.7 USD | $600.68M 683.45M USD | 27.04 | $49.55 56.38 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $257 25.09 USD |
-1.53
|
$6.86B 669.99M USD | $46.62K 4.55K USD | $257 25.09 USD | $262 25.57 USD | $6.86B 669.99M USD | 35.15 | $7.31 0.71 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,850 32.34 USD |
+0.12
|
$821.94B 620.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.94B 620.43M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,650 24.65 USD |
-0.15
|
$821.93B 620.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.93B 620.43M USD | 0 | $0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,429 9.34 USD |
+2.58
|
$91.3B 616.33M USD | $409.2K 2.76K USD | $1,384 9.34 USD | $1,412 9.53 USD | $91.3B 616.33M USD | 12.53 | $110.44 0.75 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.52 0.07 USD |
0
|
$21.68B 609.91M USD | $10.16M 285.98K USD | $2.48 0.07 USD | $2.52 0.07 USD | $21.68B 609.91M USD | 8.40 | $0.3 0.008 USD | |
| Chori Co., Ltd. 8014.T | $3,535 23.86 USD |
-1.12
|
$87.11B 588M USD | $16.2K 109.35 USD | $3,525 23.79 USD | $3,590 24.23 USD | $87.11B 588M USD | 9.04 | $390.97 2.64 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.14 | $62.79 0.06 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $276.1 3.34 USD |
-0.58
|
$47.21B 571.21M USD | $100.14K 1.21K USD | $272.05 3.29 USD | $282.85 3.42 USD | $47.21B 571.21M USD | 18.04 | $15.3 0.19 USD | |
| Kurabo Industries Ltd. 3106.T | $4,520 30.51 USD |
+1.69
|
$80.73B 544.96M USD | $49.1K 331.44 USD | $4,455 30.07 USD | $4,590 30.98 USD | $80.73B 544.96M USD | 18.24 | $247.7 1.67 USD | |
| Georgia Capital PLC 2IX.SG | $11.2 12.24 USD |
0
|
$490.3M 535.96M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $490.3M 535.96M USD | 2.25 | $4.96 5.42 USD | |
| Georgia Capital PLC 2IX.F | $11.3 12.35 USD |
-0.88
|
$485.99M 531.26M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $485.99M 531.26M USD | 2.27 | $4.96 5.42 USD | |
| Georgia Capital GRGCF | $12.13 — |
-3
|
$522.52M — | $12K — | $12.13 — | $12.13 — | $522.52M — | 2.24 | $5.39 — | |
| Doshisha Co.,Ltd. 7483.T | $2,180 14.72 USD |
-0.41
|
$74.43B 502.4M USD | $23.2K 156.61 USD | $2,178 14.7 USD | $2,200 14.85 USD | $74.43B 502.4M USD | 13.03 | $167.21 1.13 USD | |
| VGI Public Company Limited VGI-R.BK | $1.59 0.04 USD |
-0.62
|
$17.8B 500.82M USD | $18.87M 530.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.8B 500.82M USD | 0 | -$0.04 -0.001 USD | |
| Tejon Ranch Co. 2TJ.F | $16.7 18.26 USD |
+1.83
|
$452.98M 495.17M USD | $219 239.4 USD | $16.3 17.82 USD | $16.7 18.26 USD | $452.98M 495.17M USD | 835.00 | $0.02 0.02 USD | |
| Omnia Holdings Limited OHZ.F | $2.68 2.93 USD |
-0.74
|
$442.3M 483.49M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $442.3M 483.49M USD | 7.88 | $0.34 0.37 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,900 46.58 USD |
-0.86
|
$67.92B 458.48M USD | $17.5K 118.13 USD | $6,880 46.44 USD | $7,000 47.25 USD | $67.92B 458.48M USD | 9.66 | $714.15 4.82 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,977 13.35 USD |
+0.61
|
$65.26B 440.55M USD | $36.9K 249.09 USD | $1,969 13.29 USD | $2,009 13.56 USD | $65.26B 440.55M USD | 21.73 | $90.94 0.61 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,271 15.33 USD |
-2.32
|
$62.88B 424.43M USD | $138.1K 932.21 USD | $2,265 15.29 USD | $2,329 15.72 USD | $62.88B 424.43M USD | 6.54 | $347.24 2.34 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $8.15 0.23 USD |
+1.87
|
$14.85B 417.92M USD | $23.62M 664.67K USD | $7.95 0.22 USD | $8.25 0.23 USD | $14.85B 417.92M USD | 7.14 | $1.14 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.2 USD |
+4
|
$381.35M 416.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $381.35M 416.87M USD | 6.06 | $0.03 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.19 0.21 USD |
+3.85
|
$380.79M 416.25M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $380.79M 416.25M USD | 6.29 | $0.03 0.03 USD | |
| Samyang Holdings Corporation 000075.KS | $56,200 42.42 USD |
+0.36
|
$537.57B 405.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.57B 405.78M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $70,000 52.84 USD |
0
|
$537.57B 405.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.57B 405.78M USD | 0 | $0 0 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $553 3.73 USD |
-1.07
|
$55.32B 373.45M USD | $108.5K 732.41 USD | $553 3.73 USD | $560 3.78 USD | $55.32B 373.45M USD | 11.64 | $47.5 0.32 USD | |
| Samyang Corporation 145995.KS | $29,750 22.46 USD |
0
|
$483.32B 364.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.32B 364.83M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,000 37.74 USD |
-2.15
|
$483.32B 364.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.32B 364.83M USD | 0 | $0 0 USD | |
| SALA Corporation 2734.T | $802 5.41 USD |
-1.23
|
$51.29B 346.19M USD | $233K 1.57K USD | $802 5.41 USD | $811 5.47 USD | $51.29B 346.19M USD | 8.42 | $95.2 0.64 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.98 USD |
-0.55
|
$305.63M 334.09M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $305.63M 334.09M USD | 12.05 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.25 1.36 USD |
-0.32
|
$274.99M 300.6M USD | $9 9.84 USD | $1.25 1.36 USD | $1.25 1.36 USD | $274.99M 300.6M USD | 13.86 | $0.09 0.1 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,200 14.85 USD |
-3
|
$39.65B 267.63M USD | $22.4K 151.21 USD | $2,200 14.85 USD | $2,269 15.32 USD | $39.65B 267.63M USD | 7.22 | $304.7 2.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||