$2.41T
إجمالي القيمة السوقية
$69.87B
إجمالي حجم التداول
BTC 50.31%     ETH 17.16%
السيطرة

صفحة النتائج 4 القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (719)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited  SWRBF $1.39
0
$11.2B $500 $1.39 $1.39 $11.2B 0.54 $2.56
Swire Pacific Limited  SWI1.F $1.2 1.31 USD
-2.44
$10.2B 11.15B USD $5K 5.47K USD $1.2 1.31 USD $1.2 1.31 USD $10.2B 11.15B USD 0.50 $2.39 2.61 USD
Swire Pacific Limited  SWRBY $6.57
0
$10.93B $2.4K $6.57 $6.57 $10.93B 0.51 $12.78
Ayala Corporation  AYYLF $10.28
0
$10.89B $11 $10.28 $10.28 $10.89B 9.60 $1.07
Seven Group Holdings Limited  9SG.HM $23.2 25.36 USD
0
$9.28B 10.15B USD $84 91.82 USD $23 25.14 USD $23 25.14 USD $9.28B 10.15B USD 27.61 $0.84 0.92 USD
Seven Group Holdings Limited  9SG.F $23.2 25.36 USD
0
$9.28B 10.15B USD $35 38.26 USD $23.2 25.36 USD $23.2 25.36 USD $9.28B 10.15B USD 27.61 $0.84 0.92 USD
Ayala  AYALY $9.85
+2.07
$10.06B $3.04K $9.85 $9.85 $10.06B 9.20 $1.07
Swire Pacific  SWRAF $8.22
0
$10.06B $27.94K $8.22 $8.22 $10.06B 3.22 $2.55
Tube Investments of India Limited  TIINDIA.BO $4,210.15 50.94 USD
-0.68
$814.31B 9.85B USD $5.57K 67.39 USD $4,145 50.15 USD $4,252 51.44 USD $814.31B 9.85B USD 91.96 $45.78 0.55 USD
Empresas Copec S.A.  COPEC.SN $7,218 7.33 USD
-0.44
$9.38T 9.53B USD $397.17K 403.22 USD $7,161 7.27 USD $7,320 7.43 USD $9.38T 9.53B USD 29.98 $240.7 0.24 USD
Jardine Matheson  JARLF $36.9
0
$9.37B $1.88K $36.8 $36.9 $9.37B 15.56 $2.37
Hikari Tsushin, Inc.  9435.T $30,440 205.48 USD
+2.22
$1.37T 9.26B USD $120.6K 814.08 USD $29,435 198.69 USD $30,500 205.88 USD $1.37T 9.26B USD 11.07 $2.75K 18.55 USD
Jardine Matheson Holdings Limited  H4W.F $33.02 36.1 USD
-1.78
$8.43B 9.21B USD $1.03K 1.13K USD $33.02 36.1 USD $33.02 36.1 USD $8.43B 9.21B USD 14.94 $2.21 2.42 USD
JARDINE MATH.U.ADR DL-,25  H4W0.F $32.8 35.85 USD
-1.8
$8.43B 9.21B USD $26 28.42 USD $32.8 35.85 USD $32.8 35.85 USD $8.43B 9.21B USD 0 $0 0 USD
Keppel Ltd.  KEP1.F $4.45 4.86 USD
-0.18
$8.09B 8.84B USD $692 756.45 USD $4.45 4.86 USD $4.45 4.86 USD $8.09B 8.84B USD 13.08 $0.34 0.37 USD
Keppel  KPELF $4.78
-2.36
$8.68B $1K $4.78 $4.78 $8.68B 13.27 $0.36
Hikari Tsushin, Inc.  HIK.F $176 192.39 USD
+1.15
$7.82B 8.54B USD $25 27.33 USD $176 192.39 USD $176 192.39 USD $7.82B 8.54B USD 10.95 $16.06 17.56 USD
Jardine Cycle & Carriage  JCYCF $21
0
$8.3B $180 $21 $21 $8.3B 6.81 $3.08
Jardine Cycle & Carriage Limited  CYC.F $18.8 20.55 USD
+0.53
$7.51B 8.21B USD $45 49.19 USD $18.8 20.55 USD $18.8 20.55 USD $7.51B 8.21B USD 6.52 $2.88 3.15 USD
Hankyu Hanshin  HYUHF $29.85
-0.6
$8.02B $3.9K $29.85 $29.85 $8.02B 18.20 $1.64
Jardine Cycle & Carriage Limited  JCYGY $40
0
$8B $423 $40 $40 $8B 6.49 $6.16
The Siam Cement Public Company Limited  SCC-R.BK $224 6.3 USD
-1.32
$268.8B 7.56B USD $2.68M 75.3K USD $222 6.25 USD $227 6.39 USD $268.8B 7.56B USD 9.87 $22.69 0.64 USD
The Siam Cement Public Company Limited  TCM1.F $5.6 6.12 USD
-0.88
$6.74B 7.37B USD $100 109.31 USD $5.6 6.12 USD $5.6 6.12 USD $6.74B 7.37B USD 22.39 $0.25 0.27 USD
The Siam Cement Public Company Limited  SCVPY $6.03
0
$7.28B $500 $6.03 $6.08 $7.28B 22.33 $0.27
Hankyu Hanshin Holdings, Inc.  9042.T $4,239 28.61 USD
+0.55
$1.02T 6.9B USD $490.4K 3.31K USD $4,208 28.41 USD $4,257 28.74 USD $1.02T 6.9B USD 15.06 $281.47 1.9 USD
Sembcorp Industries Ltd  SBOA.F $3.36 3.67 USD
-0.59
$6.12B 6.69B USD $2.63K 2.88K USD $3.36 3.67 USD $3.36 3.67 USD $6.12B 6.69B USD 8.61 $0.39 0.43 USD
Compagnie de l'Odet  FCODF $1,580
0
$6.69B $42 $1,580 $1,580 $6.69B 272.88 $5.79
Sembcorp Industries  SCRPF $3.69
0
$6.59B $6K $3.69 $3.69 $6.59B 8.78 $0.42
Hankyu Hanshin Holdings, Inc.  HKY.F $24.4 26.67 USD
+0.83
$5.99B 6.55B USD $10 10.93 USD $24.4 26.67 USD $24.4 26.67 USD $5.99B 6.55B USD 14.78 $1.65 1.8 USD
Compagnie de l'Odet  ODET.PA $1,316 1438.57 USD
-0.15
$5.64B 6.16B USD $408 446 USD $1,314 1436.38 USD $1,330 1453.87 USD $5.64B 6.16B USD 243.70 $5.4 5.9 USD
Compagnie de l'Odet  49F.SG $1,306 1427.63 USD
-0.31
$5.63B 6.15B USD $0 0 USD $1,306 1427.63 USD $1,320 1442.94 USD $5.63B 6.15B USD 243.20 $5.37 5.87 USD
Sekisui Chemical  SKSUF $14.6
0
$6.15B $100 $14.6 $14.6 $6.15B 12.69 $1.15
Sekisui Chemical  SKSUY $71.95
+0.28
$6.06B $3.07K $71.95 $71.95 $6.06B 12.53 $5.74
Sekisui Chemical Co., Ltd.  SUI.F $12.7 13.88 USD
-0.78
$5.43B 5.94B USD $200 218.63 USD $12.7 13.88 USD $12.7 13.88 USD $5.43B 5.94B USD 11.86 $1.07 1.17 USD
Sojitz  SZHFF $25.4
-1.55
$5.71B $1.05K $25.4 $25.4 $5.71B 8.81 $2.88
Valmont Industries, Inc.  VI1.F $254 277.66 USD
0
$5.13B 5.61B USD $4 4.37 USD $254 277.66 USD $254 277.66 USD $5.13B 5.61B USD 35.57 $7.14 7.8 USD
Mytilineos S.A.  MYH.F $35.38 38.68 USD
+2.97
$4.98B 5.45B USD $226 247.05 USD $34.46 37.67 USD $35.38 38.68 USD $4.98B 5.45B USD 7.86 $4.5 4.92 USD
Sojitz Corporation  XEB.F $22.6 24.7 USD
0
$4.94B 5.4B USD $3 3.28 USD $22.8 24.92 USD $22.8 24.92 USD $4.94B 5.4B USD 8.56 $2.64 2.89 USD
The Bidvest Group Limited  NQL1.F $14 15.3 USD
0
$4.87B 5.33B USD $17 18.58 USD $14.3 15.63 USD $14.3 15.63 USD $4.87B 5.33B USD 15.21 $0.92 1.01 USD
The Bidvest  BDVSF $14.05
0
$5.23B $300 $14.05 $14.05 $5.23B 14.19 $0.99
MDU Resources Group, Inc.  MRE.F $23.4 25.58 USD
-0.85
$4.77B 5.22B USD $4 4.37 USD $23.8 26.02 USD $23.8 26.02 USD $4.77B 5.22B USD 10.26 $2.28 2.49 USD
Quiñenco S.A.  QUINENCO.SN $3,050 3.1 USD
+0.46
$5.07T 5.15B USD $367.35K 372.95 USD $3,036 3.08 USD $3,085.1 3.13 USD $5.07T 5.15B USD 72.42 $42.11 0.04 USD
3M India Limited  3MINDIA.BO $37,512.1 453.83 USD
+0.94
$422.58B 5.11B USD $181 2.19 USD $37,100 448.85 USD $37,684 455.91 USD $422.58B 5.11B USD 72.61 $516.57 6.25 USD
3M India Limited  3MINDIA.NS $37,466.75 453.29 USD
+0.76
$422.07B 5.11B USD $5.82K 70.45 USD $37,060 448.36 USD $37,877.9 458.26 USD $422.07B 5.11B USD 72.49 $516.84 6.25 USD
Aker ASA  AKAAF $58
+0.43
$4.9B $690 $58 $58 $4.9B 15.93 $3.64
Fosun  FOSUF $0.54
+1.94
$4.71B $1.02K $0.54 $0.54 $4.71B 26.75 $0.02
Fosun International Limited  FNI.F $0.51 0.56 USD
+0.39
$4.26B 4.66B USD $5.88K 6.43K USD $0.51 0.56 USD $0.51 0.56 USD $4.26B 4.66B USD 25.50 $0.02 0.02 USD
Beijing Enterprises  BJINF $3.47
0
$4.63B $705 $3.47 $3.57 $4.63B 5.59 $0.62
Fosun International Limited  FOSUY $13.62
0
$4.54B $100 $13.62 $13.62 $4.54B 23.08 $0.59
Keio  KTERF $36.1
+0.1
$4.41B $29.1K $36.1 $36.1 $4.41B 48.78 $0.74
Aker ASA  0MJX.IL $618 59.28 USD
+0.82
$45.91B 4.4B USD $102 9.78 USD $614 58.9 USD $615 59 USD $45.91B 4.4B USD 0 -$39.32 -3.7 USD
Aker ASA  AKER.OL $615 59 USD
0
$45.69B 4.38B USD $13.15K 1.26K USD $612 58.71 USD $621 59.57 USD $45.69B 4.38B USD 16.02 $38.38 3.68 USD
Aker ASA  FKM.F $53.8 58.81 USD
-0.92
$4B 4.37B USD $150 163.97 USD $53.8 58.81 USD $53.8 58.81 USD $4B 4.37B USD 15.91 $3.38 3.69 USD
San Miguel  SMGBF $1.8
0
$4.32B $1 $1.8 $1.8 $4.32B 0 -$0.11
Beijing Enterprises Holdings Limited  BJEB.F $3.14 3.43 USD
0
$3.95B 4.32B USD $8 8.75 USD $3.06 3.34 USD $3.14 3.43 USD $3.95B 4.32B USD 5.50 $0.57 0.62 USD
Seibu Holdings Inc.  0H9.F $12.7 13.88 USD
0
$3.91B 4.27B USD $103 112.59 USD $12.7 13.88 USD $12.7 13.88 USD $3.91B 4.27B USD 24.42 $0.52 0.57 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $20 21.86 USD
+0.5
$3.88B 4.24B USD $50 54.66 USD $20 21.86 USD $20 21.86 USD $3.88B 4.24B USD 13.51 $1.48 1.62 USD
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $100 $21.01 $21.01 $4B 13.29 $1.58
Carborundum Universal Limited  CARBORUNIV.BO $1,701.05 20.58 USD
+0.72
$323.64B 3.92B USD $2.01K 24.33 USD $1,686.15 20.4 USD $1,724.45 20.86 USD $323.64B 3.92B USD 70.43 $24.15 0.29 USD
Carborundum Universal Limited  CARBORUNIV.NS $1,698.65 20.55 USD
+0.54
$323.18B 3.91B USD $202.99K 2.46K USD $1,685.85 20.4 USD $1,724 20.86 USD $323.18B 3.91B USD 70.30 $24.16 0.29 USD
AntarChile S.A.  ANTARCHILE.SN $8,099 8.22 USD
-0.06
$3.67T 3.73B USD $3.89K 3.95 USD $8,099 8.22 USD $8,099 8.22 USD $3.67T 3.73B USD 21.30 $380.07 0.39 USD
Iwatani Corporation  8088.T $9,390 63.39 USD
-2.07
$540.19B 3.65B USD $301.2K 2.03K USD $9,373 63.27 USD $9,620 64.94 USD $540.19B 3.65B USD 11.40 $823.61 5.56 USD
Guoco Group Limited  GULRY $21.89
-7.83
$3.6B $1.23K $21.73 $22.2 $3.6B 7.84 $2.79
Alfa S.A.B. de C.V.  XALFA.MC $0.6899 0.75 USD
+31.43
$3.26B 3.57B USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $3.26B 3.57B USD 0 -$0.12 -0.1 USD
Iwatani Corporation  IWA.VI $54.9 60.01 USD
-0.72
$3.2B 3.5B USD $0 0 USD $54.9 60.01 USD $54.9 60.01 USD $3.2B 3.5B USD 11.41 $4.81 5.26 USD
Iwatani Corporation  IWA.F $53.5 58.48 USD
-1.83
$3.17B 3.46B USD $2 2.19 USD $53.5 58.48 USD $53.55 58.54 USD $3.17B 3.46B USD 11.12 $4.81 5.26 USD
Iwatani  IWTNF $60
0
$3.45B $101 $60 $60 $3.45B 11.65 $5.15
Iwatani Corporation  IWA.MU $54.3 59.36 USD
-2.07
$3.16B 3.45B USD $80 87.45 USD $54.3 59.36 USD $54.3 59.36 USD $3.16B 3.45B USD 11.28 $4.81 5.26 USD
Godrej Industries Limited  GODREJIND.NS $845.15 10.22 USD
-0.15
$284.65B 3.44B USD $233.91K 2.83K USD $838.35 10.14 USD $848.85 10.27 USD $284.65B 3.44B USD 474.80 $1.78 0.02 USD
Godrej Industries Limited  GODREJIND.BO $844.6 10.22 USD
-0.25
$284.37B 3.44B USD $11.2K 135.51 USD $838 10.14 USD $848.75 10.27 USD $284.37B 3.44B USD 474.49 $1.78 0.02 USD
GS Holdings Corp.  078930.KS $46,250 34.91 USD
+1.2
$4.36T 3.29B USD $0 0 USD $0 0 USD $0 0 USD $4.36T 3.29B USD 0 $0 0 USD
Griffon Corporation  GFF.F $59.5 65.04 USD
+1.71
$3.01B 3.29B USD $90 98.38 USD $61.5 67.23 USD $61.5 67.23 USD $3.01B 3.29B USD 16.85 $3.53 3.86 USD
GS Holdings Corp.  078935.KS $37,850 28.57 USD
-0.26
$4.3T 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.3T 3.25B USD 0 $0 0 USD
Seaboard Corporation  S0V.F $2,900 3170.09 USD
+1.4
$2.89B 3.16B USD $7 7.65 USD $2,860 3126.37 USD $2,860 3126.37 USD $2.89B 3.16B USD 13.01 $222.79 243.54 USD
Guoco Group Limited  GUO.F $8.15 8.91 USD
+4.49
$2.84B 3.1B USD $2.2K 2.41K USD $8.1 8.85 USD $8.15 8.91 USD $2.84B 3.1B USD 6.26 $1.3 1.42 USD
Keio Corporation  9008.T $3,712 25.06 USD
+0.62
$453.26B 3.06B USD $294.6K 1.99K USD $3,685 24.87 USD $3,717 25.09 USD $453.26B 3.06B USD 15.50 $239.42 1.62 USD
Seaboard  SEB $3,131.89
-0.37
$3.04B $2.41K $3,105 $3,156 $3.04B 13.12 $238.58
Guoco Group Limited  0053.HK $69 8.82 USD
0
$22.7B 2.9B USD $1K 127.86 USD $69 8.82 USD $69 8.82 USD $22.7B 2.9B USD 6.33 $10.9 1.39 USD
Alfa S.A.B. de C.V.  G4L.SG $0.4799 0.53 USD
0
$2.6B 2.85B USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $2.6B 2.85B USD 0 -$0.12 -0.1 USD
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 23.70 $0.27
Kingboard  KBDCF $2.31
+1.32
$2.56B $19.6K $2.31 $2.31 $2.56B 7.69 $0.3
Kingboard Holdings Limited  KGZ.F $2.06 2.25 USD
-11.97
$2.28B 2.5B USD $480 524.7 USD $2.06 2.25 USD $2.06 2.25 USD $2.28B 2.5B USD 9.36 $0.22 0.24 USD
CJ Corporation  001040.KS $121,200 91.49 USD
-0.66
$3.28T 2.48B USD $0 0 USD $0 0 USD $0 0 USD $3.28T 2.48B USD 0 $0 0 USD
CJ Corporation  00104K.KS $85,400 64.46 USD
-1.61
$3.28T 2.48B USD $0 0 USD $0 0 USD $0 0 USD $3.28T 2.48B USD 0 $0 0 USD
CJ Corporation  001045.KS $60,000 45.29 USD
0
$3.28T 2.48B USD $0 0 USD $0 0 USD $0 0 USD $3.28T 2.48B USD 0 $0 0 USD
Cyient Limited  CYIENT.BO $1,845.95 22.33 USD
+0.68
$202.94B 2.46B USD $31.86K 385.39 USD $1,820.1 22.02 USD $1,876.45 22.7 USD $202.94B 2.46B USD 29.87 $61.79 0.75 USD
Cyient Limited  CYIENT.NS $1,845.45 22.33 USD
+0.69
$202.89B 2.45B USD $372.08K 4.5K USD $1,820 22.02 USD $1,876 22.7 USD $202.89B 2.45B USD 29.87 $61.77 0.75 USD
Berli Jucker Public Company Limited  BJC-R.BK $21.4 0.6 USD
0
$85.77B 2.41B USD $3.69M 103.86K USD $21.2 0.6 USD $21.5 0.6 USD $85.77B 2.41B USD 17.11 $1.25 0.04 USD
Berli Jucker Public Company Limited  NVP8.SG $0.5 0.54 USD
+1.22
$2.13B 2.33B USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $2.13B 2.33B USD 16.60 $0.03 0.03 USD
Doosan Corporation  000150.KS $200,500 151.34 USD
-4.07
$3.07T 2.32B USD $0 0 USD $0 0 USD $0 0 USD $3.07T 2.32B USD 0 $0 0 USD
Doosan Corporation  000155.KS $84,200 63.56 USD
-1.41
$3.07T 2.32B USD $0 0 USD $0 0 USD $0 0 USD $3.07T 2.32B USD 0 $0 0 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
BEML Limited  BEML.BO $4,500.6 54.45 USD
-0.67
$187.43B 2.27B USD $34.81K 421.16 USD $4,470.95 54.09 USD $4,607 55.74 USD $187.43B 2.27B USD 66.66 $67.51 0.82 USD
Nagoya Railroad Co., Ltd.  59V.F $9.7 10.6 USD
-0.51
$1.99B 2.18B USD $120 131.18 USD $9.7 10.6 USD $9.75 10.66 USD $1.99B 2.18B USD 14.26 $0.68 0.74 USD
Nichias Corporation  5393.T $4,740 32 USD
+2.27
$311.42B 2.1B USD $180.8K 1.22K USD $4,650 31.39 USD $4,750 32.06 USD $311.42B 2.1B USD 11.65 $406.69 2.75 USD
Keihan Holdings Co., Ltd.  9045.T $2,869.5 19.37 USD
-0.12
$307.68B 2.08B USD $184K 1.24K USD $2,857 19.29 USD $2,881 19.45 USD $307.68B 2.08B USD 12.36 $232.14 1.57 USD
Aktieselskabet Schouw & Co.  0O0N.IL $549.5 80.57 USD
0
$13.78B 2.02B USD $94 13.78 USD $549 80.49 USD $553 81.08 USD $13.78B 2.02B USD 16.24 $33.82 4.96 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,138 34.68 USD
+1.52
$293.71B 1.98B USD $477.3K 3.22K USD $5,039 34.01 USD $5,189 35.03 USD $293.71B 1.98B USD 11.29 $454.71 3.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا