صفحة النتائج 4 القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (33)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (115)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (83)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (14)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (719)
- {{item.name}}
- جميع القطاعات
- الصناعيون (719)
التكتلات (719)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifco AB (publ) 1L30.F | $26.1 28.53 USD |
+1.08
|
$11.63B 12.72B USD | $14 15.3 USD | $26.1 28.53 USD | $26.1 28.53 USD | $11.63B 12.72B USD | 42.09 | $0.62 0.68 USD | |
| Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$12.02B — | $244 — | $12.41 — | $12.41 — | $12.02B — | 11.59 | $1.07 — | |
| Halma plc H11.F | $27.6 30.17 USD |
+3.22
|
$10.87B 11.88B USD | $160 174.9 USD | $27.6 30.17 USD | $27.6 30.17 USD | $10.87B 11.88B USD | 36.79 | $0.75 0.82 USD | |
| Swire Pacific Limited SWRBY | $6.57 — |
0
|
$11.72B — | $2.4K — | $6.57 — | $6.57 — | $11.72B — | 0.51 | $12.77 — | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.38B — | $17K — | $1.21 — | $1.21 — | $11.38B — | 0.47 | $2.55 — | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
+0.83
|
$9.98B 10.91B USD | $5K 5.47K USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.98B 10.91B USD | 0.50 | $2.4 2.62 USD | |
| Swire Pacific Limited SWI.F | $8.2 8.96 USD |
+7.12
|
$9.98B 10.91B USD | $247 270 USD | $7.65 8.36 USD | $8.2 8.96 USD | $9.98B 10.91B USD | 3.21 | $2.55 2.79 USD | |
| Seven Group Holdings Limited 9SG.HM | $24 26.24 USD |
0
|
$9.73B 10.63B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $9.73B 10.63B USD | 28.57 | $0.84 0.92 USD | |
| Seven Group Holdings Limited 9SG.F | $24 26.24 USD |
+0.84
|
$9.73B 10.63B USD | $21 22.96 USD | $24 26.24 USD | $24 26.24 USD | $9.73B 10.63B USD | 28.57 | $0.84 0.92 USD | |
| Ayala AYALY | $9.85 — |
+2.07
|
$10.1B — | $3.04K — | $9.85 — | $9.85 — | $10.1B — | 9.20 | $1.07 — | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Tube Investments of India Limited TIINDIA.BO | $4,254.95 51.48 USD |
+0.47
|
$822.98B 9.96B USD | $1.73K 20.91 USD | $4,182.8 50.6 USD | $4,270 51.66 USD | $822.98B 9.96B USD | 92.17 | $46.16 0.56 USD | |
| Jardine Matheson JARLF | $38.05 — |
0
|
$9.75B — | $40 — | $38.05 — | $38.05 — | $9.75B — | 16.05 | $2.37 — | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $33.8 36.95 USD |
+0.6
|
$8.75B 9.57B USD | $26 28.42 USD | $33.8 36.95 USD | $33.8 36.95 USD | $8.75B 9.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.12 37.3 USD |
+0.18
|
$8.72B 9.53B USD | $14 15.3 USD | $34.12 37.3 USD | $34.12 37.3 USD | $8.72B 9.53B USD | 15.43 | $2.21 2.42 USD | |
| Empresas Copec S.A. COPEC.SN | $7,213 7.32 USD |
-0.99
|
$9.38T 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.38T 9.52B USD | 30.55 | $236.03 0.24 USD | |
| Keppel Ltd. KEP1.F | $4.5 4.92 USD |
+0.24
|
$8.2B 8.96B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.2B 8.96B USD | 13.23 | $0.34 0.37 USD | |
| Keppel KPELF | $4.78 — |
-2.36
|
$8.88B — | $1K — | $4.78 — | $4.78 — | $8.88B — | 13.27 | $0.36 — | |
| Hikari Tsushin, Inc. 9435.T | $28,300 191.03 USD |
+2.54
|
$1.27T 8.61B USD | $53.2K 359.11 USD | $27,470 185.43 USD | $28,400 191.71 USD | $1.27T 8.61B USD | 10.30 | $2.75K 18.54 USD | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $3.9K — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
0
|
$7.34B 8.02B USD | $45 49.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.34B 8.02B USD | 6.41 | $2.87 3.14 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $39.31 — |
-2.34
|
$8B — | $3 — | $39.31 — | $39.31 — | $8B — | 6.38 | $6.16 — | |
| Jardine Cycle & Carriage JCYCF | $17.87 — |
0
|
$7.93B — | $400 — | $17.87 — | $17.98 — | $7.93B — | 5.80 | $3.08 — | |
| Hikari Tsushin, Inc. HIK.F | $162 177.09 USD |
+0.62
|
$7.21B 7.89B USD | $25 27.33 USD | $162 177.09 USD | $162 177.09 USD | $7.21B 7.89B USD | 9.95 | $16.28 17.8 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $225 6.33 USD |
-0.44
|
$270B 7.6B USD | $912.9K 25.69K USD | $225 6.33 USD | $227 6.39 USD | $270B 7.6B USD | 9.91 | $22.69 0.64 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.65 6.18 USD |
-0.88
|
$6.9B 7.54B USD | $280 306.08 USD | $5.65 6.18 USD | $5.65 6.18 USD | $6.9B 7.54B USD | 22.60 | $0.25 0.27 USD | |
| The Siam Cement Public Company Limited SCVPY | $6.03 — |
-22.19
|
$7.4B — | $500 — | $6.03 — | $6.08 — | $7.4B — | 22.33 | $0.27 — | |
| Sembcorp Industries SCRPF | $4 — |
0
|
$7.13B — | $48 — | $4 — | $4.11 — | $7.13B — | 9.52 | $0.42 — | |
| Sembcorp Industries Ltd SBOA.F | $3.4 3.72 USD |
+1.8
|
$6.14B 6.71B USD | $2.63K 2.88K USD | $3.4 3.72 USD | $3.4 3.72 USD | $6.14B 6.71B USD | 8.71 | $0.39 0.43 USD | |
| Compagnie de l'Odet 49F.SG | $1,450 1585.05 USD |
-0.14
|
$6.14B 6.71B USD | $0 0 USD | $1,450 1585.05 USD | $1,458 1593.79 USD | $6.14B 6.71B USD | 270.01 | $5.37 5.87 USD | |
| Compagnie de l'Odet FCODF | $1,580 — |
0
|
$6.69B — | $42 — | $1,580 — | $1,580 — | $6.69B — | 270.08 | $5.85 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,095 27.64 USD |
+0.29
|
$989.44B 6.68B USD | $533.7K 3.6K USD | $4,061 27.41 USD | $4,122 27.82 USD | $989.44B 6.68B USD | 14.53 | $281.73 1.9 USD | |
| Compagnie de l'Odet ODET.PA | $1,428 1561 USD |
-2.33
|
$6.05B 6.61B USD | $340 371.67 USD | $1,430 1563.18 USD | $1,454 1589.42 USD | $6.05B 6.61B USD | 262.98 | $5.43 5.94 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
-1.67
|
$5.82B 6.36B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.82B 6.36B USD | 14.21 | $1.66 1.81 USD | |
| Sekisui Chemical SKSUF | $14.6 — |
0
|
$6.15B — | $100 — | $14.6 — | $14.6 — | $6.15B — | 12.47 | $1.17 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $3.07K — | $71.95 — | $71.95 — | $6.06B — | 12.32 | $5.84 — | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.9 14.1 USD |
-1.53
|
$5.52B 6.03B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.52B 6.03B USD | 11.94 | $1.08 1.18 USD | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.71B — | $1.05K — | $25.4 — | $25.4 — | $5.71B — | 8.81 | $2.88 — | |
| Valmont Industries, Inc. VI1.F | $248 271.1 USD |
+1.64
|
$5.16B 5.64B USD | $4 4.37 USD | $248 271.1 USD | $248 271.1 USD | $5.16B 5.64B USD | 34.92 | $7.1 7.76 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,130 3.18 USD |
-3.69
|
$5.4T 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4T 5.49B USD | 74.63 | $41.94 0.04 USD | |
| Mytilineos S.A. MYH.F | $36 39.35 USD |
0
|
$4.98B 5.44B USD | $847 925.89 USD | $36 39.35 USD | $36 39.35 USD | $4.98B 5.44B USD | 8.10 | $4.44 4.85 USD | |
| Sojitz Corporation XEB.F | $22.4 24.49 USD |
-4.27
|
$4.87B 5.32B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.87B 5.32B USD | 8.38 | $2.67 2.92 USD | |
| MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
0
|
$4.75B 5.19B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $4.75B 5.19B USD | 10.13 | $2.27 2.48 USD | |
| 3M India Limited 3MINDIA.NS | $37,099.95 448.85 USD |
+0.56
|
$418.18B 5.06B USD | $4.04K 48.88 USD | $36,866.7 446.03 USD | $37,397 452.44 USD | $418.18B 5.06B USD | 71.82 | $516.52 6.25 USD | |
| 3M India Limited 3MINDIA.BO | $37,119.2 449.08 USD |
+0.55
|
$418.15B 5.06B USD | $225 2.72 USD | $36,818.3 445.44 USD | $37,350 451.87 USD | $418.15B 5.06B USD | 71.82 | $516.83 6.25 USD | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5B — | $3.89K — | $14.3 — | $14.53 — | $5B — | 24.21 | $0.6 — | |
| The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.81B — | $1.62K — | $14.15 — | $14.15 — | $4.81B — | 14.89 | $0.95 — | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
+0.87
|
$4.29B 4.69B USD | $6K 6.56K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.29B 4.69B USD | 26.00 | $0.02 0.02 USD | |
| The Bidvest Group Limited NQL1.F | $12.3 13.45 USD |
-3.15
|
$4.2B 4.6B USD | $17 18.58 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.2B 4.6B USD | 13.66 | $0.9 0.98 USD | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$4.53B — | $1.02K — | $0.54 — | $0.54 — | $4.53B — | 26.75 | $0.02 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $29.1K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| Seibu Holdings Inc. 0H9.F | $13.1 14.32 USD |
-2.96
|
$4.03B 4.41B USD | $103 112.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.03B 4.41B USD | 24.71 | $0.53 0.58 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.18 3.48 USD |
-1.24
|
$4.03B 4.41B USD | $67 73.24 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.03B 4.41B USD | 5.57 | $0.57 0.62 USD | |
| Beijing Enterprises BJINF | $3.47 — |
0
|
$4.4B — | $705 — | $3.47 — | $3.57 — | $4.4B — | 5.59 | $0.62 — | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.31B — | $690 — | $58 — | $58 — | $4.31B — | 16.15 | $3.59 — | |
| San Miguel SMGBF | $1.8 — |
0
|
$4.29B — | $1 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.11 — | |
| Aker ASA FKM.F | $51.5 56.3 USD |
+0.19
|
$3.83B 4.18B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.83B 4.18B USD | 15.37 | $3.35 3.66 USD | |
| Aker ASA AKER.OL | $581 55.73 USD |
-1.53
|
$43.17B 4.14B USD | $25.89K 2.48K USD | $579 55.54 USD | $590 56.6 USD | $43.17B 4.14B USD | 15.13 | $38.4 3.68 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.7 — |
0
|
$4.13B — | $400 — | $21.7 — | $30.23 — | $4.13B — | 13.47 | $1.61 — | |
| Aker ASA 0MJX.IL | $579 55.54 USD |
-2.77
|
$43.01B 4.13B USD | $760 72.91 USD | $0 0 USD | $0 0 USD | $43.01B 4.13B USD | 0 | -$39.32 -3.7 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.3 21.1 USD |
-2.03
|
$3.76B 4.11B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.76B 4.11B USD | 12.95 | $1.49 1.63 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,763.6 21.34 USD |
+1.5
|
$335.54B 4.06B USD | $80.97K 979.63 USD | $1,745.25 21.11 USD | $1,762 21.32 USD | $335.54B 4.06B USD | 73.02 | $24.15 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,761.2 21.31 USD |
+1.4
|
$335.08B 4.05B USD | $2.66K 32.23 USD | $1,710.25 20.69 USD | $1,772 21.44 USD | $335.08B 4.05B USD | 72.95 | $24.14 0.29 USD | |
| AntarChile S.A. ANTARCHILE.SN | $8,400 8.53 USD |
0
|
$3.81T 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 3.87B USD | 22.52 | $372.96 0.38 USD | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.23K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
| Iwatani Corporation 8088.T | $9,267 62.55 USD |
-0.26
|
$533.11B 3.6B USD | $206K 1.39K USD | $9,160 61.83 USD | $9,359 63.18 USD | $533.11B 3.6B USD | 11.25 | $823.18 5.56 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+31.43
|
$3.26B 3.57B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.11 -0.1 USD | |
| Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.45 | $5.24 — | |
| Iwatani Corporation IWA.VI | $54.2 59.25 USD |
-2.78
|
$3.15B 3.45B USD | $0 0 USD | $54.2 59.25 USD | $54.2 59.25 USD | $3.15B 3.45B USD | 11.10 | $4.88 5.33 USD | |
| Iwatani Corporation IWA.F | $53.5 58.48 USD |
-1.92
|
$3.15B 3.45B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.15B 3.45B USD | 11.00 | $4.86 5.31 USD | |
| Iwatani Corporation IWA.MU | $54.35 59.41 USD |
-1.36
|
$3.15B 3.45B USD | $80 87.45 USD | $54.35 59.41 USD | $54.35 59.41 USD | $3.15B 3.45B USD | 11.18 | $4.86 5.31 USD | |
| Godrej Industries Limited GODREJIND.NS | $832.6 10.07 USD |
-0.22
|
$280.33B 3.39B USD | $250.2K 3.03K USD | $828.35 10.02 USD | $857 10.37 USD | $280.33B 3.39B USD | 475.77 | $1.75 0.02 USD | |
| Godrej Industries Limited GODREJIND.BO | $831.45 10.06 USD |
-0.33
|
$279.94B 3.39B USD | $3.33K 40.32 USD | $830.25 10.04 USD | $856.1 10.36 USD | $279.94B 3.39B USD | 475.11 | $1.75 0.02 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
-2.38
|
$3.05B 3.33B USD | $90 98.38 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.05B 3.33B USD | 17.47 | $3.52 3.85 USD | |
| GS Holdings Corp. 078935.KS | $37,100 28 USD |
+0.41
|
$4.1T 3.09B USD | $1.32K 1 USD | $37,000 27.93 USD | $37,200 28.08 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,350 32.72 USD |
+0.35
|
$4.09T 3.09B USD | $93.16K 70.32 USD | $42,800 32.31 USD | $43,800 33.06 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Seaboard Corporation S0V.F | $2,880 3148.23 USD |
-2.04
|
$2.8B 3.06B USD | $7 7.65 USD | $2,880 3148.23 USD | $2,880 3148.23 USD | $2.8B 3.06B USD | 13.05 | $220.61 241.16 USD | |
| Keio Corporation 9008.T | $3,665 24.74 USD |
0
|
$447.53B 3.02B USD | $436.5K 2.95K USD | $3,632 24.52 USD | $3,679 24.83 USD | $447.53B 3.02B USD | 15.31 | $239.32 1.62 USD | |
| Seaboard SEB | $3,079 — |
-1.97
|
$2.99B — | $1.57K — | $3,079 — | $3,153.86 — | $2.99B — | 12.90 | $238.62 — | |
| Guoco Group Limited GUO.F | $7.7 8.42 USD |
-4.35
|
$2.69B 2.94B USD | $2.2K 2.41K USD | $7.7 8.42 USD | $8.15 8.91 USD | $2.69B 2.94B USD | 5.96 | $1.29 1.41 USD | |
| Guoco Group Limited 0053.HK | $69 8.82 USD |
-0.07
|
$22.7B 2.9B USD | $3K 383.59 USD | $68.05 8.7 USD | $69 8.82 USD | $22.7B 2.9B USD | 6.33 | $10.9 1.39 USD | |
| Kingboard Holdings Limited KGZ.F | $2.1 2.3 USD |
+0.96
|
$2.48B 2.71B USD | $420 459.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.48B 2.71B USD | 9.54 | $0.22 0.24 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4699 0.51 USD |
-0.43
|
$2.44B 2.67B USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $2.44B 2.67B USD | 0 | -$0.11 -0.1 USD | |
| CJ Corporation 001040.KS | $130,100 98.2 USD |
+0.7
|
$3.52T 2.66B USD | $67.8K 51.17 USD | $126,700 95.64 USD | $132,700 100.17 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $89,700 67.71 USD |
-0.22
|
$3.49T 2.63B USD | $3.18K 2.4 USD | $89,000 67.18 USD | $90,600 68.39 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $61,100 46.12 USD |
-0.65
|
$3.47T 2.62B USD | $5.02K 3.79 USD | $60,400 45.59 USD | $64,500 48.69 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 23.70 | $0.27 — | |
| Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
| Doosan Corporation 000155.KS | $83,200 62.8 USD |
-4.81
|
$3.37T 2.54B USD | $6.59K 4.97 USD | $82,800 62.5 USD | $87,300 65.9 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Cyient Limited CYIENT.BO | $1,901.5 23 USD |
-0.31
|
$209.05B 2.53B USD | $6.99K 84.6 USD | $1,892 22.89 USD | $1,924.25 23.28 USD | $209.05B 2.53B USD | 30.76 | $61.8 0.75 USD | |
| Doosan Corporation 000150.KS | $219,000 165.31 USD |
-6.41
|
$3.31T 2.5B USD | $105.18K 79.39 USD | $215,000 162.29 USD | $229,000 172.86 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.9 0.59 USD |
-0.95
|
$83.76B 2.36B USD | $7.51M 211.3K USD | $20.8 0.59 USD | $21.6 0.61 USD | $83.76B 2.36B USD | 16.71 | $1.25 0.04 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4799 0.53 USD |
+0.83
|
$2.13B 2.33B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $2.13B 2.33B USD | 16.13 | $0.03 0.03 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.65 10.55 USD |
-1.03
|
$1.98B 2.16B USD | $120 131.18 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.98B 2.16B USD | 14.19 | $0.68 0.74 USD | |
| BEML Limited BEML.BO | $4,207.95 50.91 USD |
+4.46
|
$175.24B 2.12B USD | $19.91K 240.82 USD | $4,001.1 48.41 USD | $4,224.25 51.11 USD | $175.24B 2.12B USD | 62.18 | $67.67 0.82 USD | |
| Nichias Corporation 5393.T | $4,710 31.79 USD |
-0.21
|
$313.2B 2.11B USD | $200.7K 1.35K USD | $4,625 31.22 USD | $4,720 31.86 USD | $313.2B 2.11B USD | 11.58 | $406.39 2.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||