$2.57T
إجمالي القيمة السوقية
$98.57B
إجمالي حجم التداول
BTC 51.43%     ETH 16.46%
السيطرة

صفحة النتائج 4 القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (719)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lifco AB (publ)  1L30.F $26.1 28.53 USD
+1.08
$11.63B 12.72B USD $14 15.3 USD $26.1 28.53 USD $26.1 28.53 USD $11.63B 12.72B USD 42.09 $0.62 0.68 USD
Ayala Corporation  AYYLF $12.41
+0.89
$12.02B $244 $12.41 $12.41 $12.02B 11.59 $1.07
Halma plc  H11.F $27.6 30.17 USD
+3.22
$10.87B 11.88B USD $160 174.9 USD $27.6 30.17 USD $27.6 30.17 USD $10.87B 11.88B USD 36.79 $0.75 0.82 USD
Swire Pacific Limited  SWRBY $6.57
0
$11.72B $2.4K $6.57 $6.57 $11.72B 0.51 $12.77
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Swire Pacific Limited  SWRBF $1.21
-2.42
$11.38B $17K $1.21 $1.21 $11.38B 0.47 $2.55
Swire Pacific Limited  SWI1.F $1.22 1.33 USD
+0.83
$9.98B 10.91B USD $5K 5.47K USD $1.22 1.33 USD $1.22 1.33 USD $9.98B 10.91B USD 0.50 $2.4 2.62 USD
Swire Pacific Limited  SWI.F $8.2 8.96 USD
+7.12
$9.98B 10.91B USD $247 270 USD $7.65 8.36 USD $8.2 8.96 USD $9.98B 10.91B USD 3.21 $2.55 2.79 USD
Seven Group Holdings Limited  9SG.HM $24 26.24 USD
0
$9.73B 10.63B USD $10 10.93 USD $24 26.24 USD $24 26.24 USD $9.73B 10.63B USD 28.57 $0.84 0.92 USD
Seven Group Holdings Limited  9SG.F $24 26.24 USD
+0.84
$9.73B 10.63B USD $21 22.96 USD $24 26.24 USD $24 26.24 USD $9.73B 10.63B USD 28.57 $0.84 0.92 USD
Ayala  AYALY $9.85
+2.07
$10.1B $3.04K $9.85 $9.85 $10.1B 9.20 $1.07
Swire Pacific  SWRAF $8.22
0
$10.06B $27.94K $8.22 $8.22 $10.06B 3.22 $2.55
Tube Investments of India Limited  TIINDIA.BO $4,254.95 51.48 USD
+0.47
$822.98B 9.96B USD $1.73K 20.91 USD $4,182.8 50.6 USD $4,270 51.66 USD $822.98B 9.96B USD 92.17 $46.16 0.56 USD
Jardine Matheson  JARLF $38.05
0
$9.75B $40 $38.05 $38.05 $9.75B 16.05 $2.37
JARDINE MATH.U.ADR DL-,25  H4W0.F $33.8 36.95 USD
+0.6
$8.75B 9.57B USD $26 28.42 USD $33.8 36.95 USD $33.8 36.95 USD $8.75B 9.57B USD 0 $0 0 USD
Jardine Matheson Holdings Limited  H4W.F $34.12 37.3 USD
+0.18
$8.72B 9.53B USD $14 15.3 USD $34.12 37.3 USD $34.12 37.3 USD $8.72B 9.53B USD 15.43 $2.21 2.42 USD
Empresas Copec S.A.  COPEC.SN $7,213 7.32 USD
-0.99
$9.38T 9.52B USD $0 0 USD $0 0 USD $0 0 USD $9.38T 9.52B USD 30.55 $236.03 0.24 USD
Keppel Ltd.  KEP1.F $4.5 4.92 USD
+0.24
$8.2B 8.96B USD $600 655.88 USD $4.5 4.92 USD $4.5 4.92 USD $8.2B 8.96B USD 13.23 $0.34 0.37 USD
Keppel  KPELF $4.78
-2.36
$8.88B $1K $4.78 $4.78 $8.88B 13.27 $0.36
Hikari Tsushin, Inc.  9435.T $28,300 191.03 USD
+2.54
$1.27T 8.61B USD $53.2K 359.11 USD $27,470 185.43 USD $28,400 191.71 USD $1.27T 8.61B USD 10.30 $2.75K 18.54 USD
Hankyu Hanshin  HYUHF $29.85
-0.6
$8.02B $3.9K $29.85 $29.85 $8.02B 18.20 $1.64
Jardine Cycle & Carriage Limited  CYC.F $18.4 20.11 USD
0
$7.34B 8.02B USD $45 49.19 USD $18.4 20.11 USD $18.4 20.11 USD $7.34B 8.02B USD 6.41 $2.87 3.14 USD
Jardine Cycle & Carriage Limited  JCYGY $39.31
-2.34
$8B $3 $39.31 $39.31 $8B 6.38 $6.16
Jardine Cycle & Carriage  JCYCF $17.87
0
$7.93B $400 $17.87 $17.98 $7.93B 5.80 $3.08
Hikari Tsushin, Inc.  HIK.F $162 177.09 USD
+0.62
$7.21B 7.89B USD $25 27.33 USD $162 177.09 USD $162 177.09 USD $7.21B 7.89B USD 9.95 $16.28 17.8 USD
The Siam Cement Public Company Limited  SCC-R.BK $225 6.33 USD
-0.44
$270B 7.6B USD $912.9K 25.69K USD $225 6.33 USD $227 6.39 USD $270B 7.6B USD 9.91 $22.69 0.64 USD
The Siam Cement Public Company Limited  TCM1.F $5.65 6.18 USD
-0.88
$6.9B 7.54B USD $280 306.08 USD $5.65 6.18 USD $5.65 6.18 USD $6.9B 7.54B USD 22.60 $0.25 0.27 USD
The Siam Cement Public Company Limited  SCVPY $6.03
-22.19
$7.4B $500 $6.03 $6.08 $7.4B 22.33 $0.27
Sembcorp Industries  SCRPF $4
0
$7.13B $48 $4 $4.11 $7.13B 9.52 $0.42
Sembcorp Industries Ltd  SBOA.F $3.4 3.72 USD
+1.8
$6.14B 6.71B USD $2.63K 2.88K USD $3.4 3.72 USD $3.4 3.72 USD $6.14B 6.71B USD 8.71 $0.39 0.43 USD
Compagnie de l'Odet  49F.SG $1,450 1585.05 USD
-0.14
$6.14B 6.71B USD $0 0 USD $1,450 1585.05 USD $1,458 1593.79 USD $6.14B 6.71B USD 270.01 $5.37 5.87 USD
Compagnie de l'Odet  FCODF $1,580
0
$6.69B $42 $1,580 $1,580 $6.69B 270.08 $5.85
Hankyu Hanshin Holdings, Inc.  9042.T $4,095 27.64 USD
+0.29
$989.44B 6.68B USD $533.7K 3.6K USD $4,061 27.41 USD $4,122 27.82 USD $989.44B 6.68B USD 14.53 $281.73 1.9 USD
Compagnie de l'Odet  ODET.PA $1,428 1561 USD
-2.33
$6.05B 6.61B USD $340 371.67 USD $1,430 1563.18 USD $1,454 1589.42 USD $6.05B 6.61B USD 262.98 $5.43 5.94 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $23.6 25.8 USD
-1.67
$5.82B 6.36B USD $10 10.93 USD $23.6 25.8 USD $23.6 25.8 USD $5.82B 6.36B USD 14.21 $1.66 1.81 USD
Sekisui Chemical  SKSUF $14.6
0
$6.15B $100 $14.6 $14.6 $6.15B 12.47 $1.17
Sekisui Chemical  SKSUY $71.95
+0.28
$6.06B $3.07K $71.95 $71.95 $6.06B 12.32 $5.84
Sekisui Chemical Co., Ltd.  SUI.F $12.9 14.1 USD
-1.53
$5.52B 6.03B USD $200 218.63 USD $12.9 14.1 USD $12.9 14.1 USD $5.52B 6.03B USD 11.94 $1.08 1.18 USD
Sojitz  SZHFF $25.4
-1.55
$5.71B $1.05K $25.4 $25.4 $5.71B 8.81 $2.88
Valmont Industries, Inc.  VI1.F $248 271.1 USD
+1.64
$5.16B 5.64B USD $4 4.37 USD $248 271.1 USD $248 271.1 USD $5.16B 5.64B USD 34.92 $7.1 7.76 USD
Quiñenco S.A.  QUINENCO.SN $3,130 3.18 USD
-3.69
$5.4T 5.49B USD $0 0 USD $0 0 USD $0 0 USD $5.4T 5.49B USD 74.63 $41.94 0.04 USD
Mytilineos S.A.  MYH.F $36 39.35 USD
0
$4.98B 5.44B USD $847 925.89 USD $36 39.35 USD $36 39.35 USD $4.98B 5.44B USD 8.10 $4.44 4.85 USD
Sojitz Corporation  XEB.F $22.4 24.49 USD
-4.27
$4.87B 5.32B USD $2 2.19 USD $22.4 24.49 USD $22.4 24.49 USD $4.87B 5.32B USD 8.38 $2.67 2.92 USD
MDU Resources Group, Inc.  MRE.F $23 25.14 USD
0
$4.75B 5.19B USD $250 273.28 USD $23 25.14 USD $23 25.14 USD $4.75B 5.19B USD 10.13 $2.27 2.48 USD
3M India Limited  3MINDIA.NS $37,099.95 448.85 USD
+0.56
$418.18B 5.06B USD $4.04K 48.88 USD $36,866.7 446.03 USD $37,397 452.44 USD $418.18B 5.06B USD 71.82 $516.52 6.25 USD
3M India Limited  3MINDIA.BO $37,119.2 449.08 USD
+0.55
$418.15B 5.06B USD $225 2.72 USD $36,818.3 445.44 USD $37,350 451.87 USD $418.15B 5.06B USD 71.82 $516.83 6.25 USD
Fosun International Limited  FOSUY $14.53
+1.25
$5B $3.89K $14.3 $14.53 $5B 24.21 $0.6
The Bidvest  BDVSF $14.15
+7.52
$4.81B $1.62K $14.15 $14.15 $4.81B 14.89 $0.95
Fosun International Limited  FNI.F $0.52 0.57 USD
+0.87
$4.29B 4.69B USD $6K 6.56K USD $0.52 0.57 USD $0.52 0.57 USD $4.29B 4.69B USD 26.00 $0.02 0.02 USD
The Bidvest Group Limited  NQL1.F $12.3 13.45 USD
-3.15
$4.2B 4.6B USD $17 18.58 USD $12.3 13.45 USD $12.3 13.45 USD $4.2B 4.6B USD 13.66 $0.9 0.98 USD
Fosun  FOSUF $0.54
+1.94
$4.53B $1.02K $0.54 $0.54 $4.53B 26.75 $0.02
Keio  KTERF $36.1
+0.1
$4.41B $29.1K $36.1 $36.1 $4.41B 48.78 $0.74
Seibu Holdings Inc.  0H9.F $13.1 14.32 USD
-2.96
$4.03B 4.41B USD $103 112.59 USD $13.1 14.32 USD $13.1 14.32 USD $4.03B 4.41B USD 24.71 $0.53 0.58 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.18 3.48 USD
-1.24
$4.03B 4.41B USD $67 73.24 USD $3.18 3.48 USD $3.18 3.48 USD $4.03B 4.41B USD 5.57 $0.57 0.62 USD
Beijing Enterprises  BJINF $3.47
0
$4.4B $705 $3.47 $3.57 $4.4B 5.59 $0.62
Aker ASA  AKAAF $58
+0.43
$4.31B $690 $58 $58 $4.31B 16.15 $3.59
San Miguel  SMGBF $1.8
0
$4.29B $1 $1.8 $1.8 $4.29B 0 -$0.11
Aker ASA  FKM.F $51.5 56.3 USD
+0.19
$3.83B 4.18B USD $150 163.97 USD $51.5 56.3 USD $51.5 56.3 USD $3.83B 4.18B USD 15.37 $3.35 3.66 USD
Aker ASA  AKER.OL $581 55.73 USD
-1.53
$43.17B 4.14B USD $25.89K 2.48K USD $579 55.54 USD $590 56.6 USD $43.17B 4.14B USD 15.13 $38.4 3.68 USD
Kintetsu Group Holdings Co.,Ltd  KINUF $21.7
0
$4.13B $400 $21.7 $30.23 $4.13B 13.47 $1.61
Aker ASA  0MJX.IL $579 55.54 USD
-2.77
$43.01B 4.13B USD $760 72.91 USD $0 0 USD $0 0 USD $43.01B 4.13B USD 0 -$39.32 -3.7 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $19.3 21.1 USD
-2.03
$3.76B 4.11B USD $50 54.66 USD $19.3 21.1 USD $19.3 21.1 USD $3.76B 4.11B USD 12.95 $1.49 1.63 USD
Carborundum Universal Limited  CARBORUNIV.NS $1,763.6 21.34 USD
+1.5
$335.54B 4.06B USD $80.97K 979.63 USD $1,745.25 21.11 USD $1,762 21.32 USD $335.54B 4.06B USD 73.02 $24.15 0.29 USD
Carborundum Universal Limited  CARBORUNIV.BO $1,761.2 21.31 USD
+1.4
$335.08B 4.05B USD $2.66K 32.23 USD $1,710.25 20.69 USD $1,772 21.44 USD $335.08B 4.05B USD 72.95 $24.14 0.29 USD
AntarChile S.A.  ANTARCHILE.SN $8,400 8.53 USD
0
$3.81T 3.87B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 3.87B USD 22.52 $372.96 0.38 USD
Guoco Group Limited  GULRY $21.89
-7.83
$3.6B $1.23K $21.73 $22.2 $3.6B 7.84 $2.79
Iwatani Corporation  8088.T $9,267 62.55 USD
-0.26
$533.11B 3.6B USD $206K 1.39K USD $9,160 61.83 USD $9,359 63.18 USD $533.11B 3.6B USD 11.25 $823.18 5.56 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.6899 0.75 USD
+31.43
$3.26B 3.57B USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $3.26B 3.57B USD 0 -$0.11 -0.1 USD
Iwatani  IWTNF $60
0
$3.45B $101 $60 $60 $3.45B 11.45 $5.24
Iwatani Corporation  IWA.VI $54.2 59.25 USD
-2.78
$3.15B 3.45B USD $0 0 USD $54.2 59.25 USD $54.2 59.25 USD $3.15B 3.45B USD 11.10 $4.88 5.33 USD
Iwatani Corporation  IWA.F $53.5 58.48 USD
-1.92
$3.15B 3.45B USD $2 2.19 USD $53.5 58.48 USD $53.5 58.48 USD $3.15B 3.45B USD 11.00 $4.86 5.31 USD
Iwatani Corporation  IWA.MU $54.35 59.41 USD
-1.36
$3.15B 3.45B USD $80 87.45 USD $54.35 59.41 USD $54.35 59.41 USD $3.15B 3.45B USD 11.18 $4.86 5.31 USD
Godrej Industries Limited  GODREJIND.NS $832.6 10.07 USD
-0.22
$280.33B 3.39B USD $250.2K 3.03K USD $828.35 10.02 USD $857 10.37 USD $280.33B 3.39B USD 475.77 $1.75 0.02 USD
Godrej Industries Limited  GODREJIND.BO $831.45 10.06 USD
-0.33
$279.94B 3.39B USD $3.33K 40.32 USD $830.25 10.04 USD $856.1 10.36 USD $279.94B 3.39B USD 475.11 $1.75 0.02 USD
Griffon Corporation  GFF.F $61.5 67.23 USD
-2.38
$3.05B 3.33B USD $90 98.38 USD $61.5 67.23 USD $61.5 67.23 USD $3.05B 3.33B USD 17.47 $3.52 3.85 USD
GS Holdings Corp.  078935.KS $37,100 28 USD
+0.41
$4.1T 3.09B USD $1.32K 1 USD $37,000 27.93 USD $37,200 28.08 USD $4.1T 3.09B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $43,350 32.72 USD
+0.35
$4.09T 3.09B USD $93.16K 70.32 USD $42,800 32.31 USD $43,800 33.06 USD $4.09T 3.09B USD 0 $0 0 USD
Seaboard Corporation  S0V.F $2,880 3148.23 USD
-2.04
$2.8B 3.06B USD $7 7.65 USD $2,880 3148.23 USD $2,880 3148.23 USD $2.8B 3.06B USD 13.05 $220.61 241.16 USD
Keio Corporation  9008.T $3,665 24.74 USD
0
$447.53B 3.02B USD $436.5K 2.95K USD $3,632 24.52 USD $3,679 24.83 USD $447.53B 3.02B USD 15.31 $239.32 1.62 USD
Seaboard  SEB $3,079
-1.97
$2.99B $1.57K $3,079 $3,153.86 $2.99B 12.90 $238.62
Guoco Group Limited  GUO.F $7.7 8.42 USD
-4.35
$2.69B 2.94B USD $2.2K 2.41K USD $7.7 8.42 USD $8.15 8.91 USD $2.69B 2.94B USD 5.96 $1.29 1.41 USD
Guoco Group Limited  0053.HK $69 8.82 USD
-0.07
$22.7B 2.9B USD $3K 383.59 USD $68.05 8.7 USD $69 8.82 USD $22.7B 2.9B USD 6.33 $10.9 1.39 USD
Kingboard Holdings Limited  KGZ.F $2.1 2.3 USD
+0.96
$2.48B 2.71B USD $420 459.12 USD $2.1 2.3 USD $2.1 2.3 USD $2.48B 2.71B USD 9.54 $0.22 0.24 USD
Alfa S.A.B. de C.V.  G4L.SG $0.4699 0.51 USD
-0.43
$2.44B 2.67B USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $2.44B 2.67B USD 0 -$0.11 -0.1 USD
CJ Corporation  001040.KS $130,100 98.2 USD
+0.7
$3.52T 2.66B USD $67.8K 51.17 USD $126,700 95.64 USD $132,700 100.17 USD $3.52T 2.66B USD 0 $0 0 USD
CJ Corporation  00104K.KS $89,700 67.71 USD
-0.22
$3.49T 2.63B USD $3.18K 2.4 USD $89,000 67.18 USD $90,600 68.39 USD $3.49T 2.63B USD 0 $0 0 USD
CJ Corporation  001045.KS $61,100 46.12 USD
-0.65
$3.47T 2.62B USD $5.02K 3.79 USD $60,400 45.59 USD $64,500 48.69 USD $3.47T 2.62B USD 0 $0 0 USD
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 23.70 $0.27
Kingboard  KBDCF $2.31
+1.32
$2.56B $19.6K $2.31 $2.31 $2.56B 7.69 $0.3
Doosan Corporation  000155.KS $83,200 62.8 USD
-4.81
$3.37T 2.54B USD $6.59K 4.97 USD $82,800 62.5 USD $87,300 65.9 USD $3.37T 2.54B USD 0 $0 0 USD
Cyient Limited  CYIENT.BO $1,901.5 23 USD
-0.31
$209.05B 2.53B USD $6.99K 84.6 USD $1,892 22.89 USD $1,924.25 23.28 USD $209.05B 2.53B USD 30.76 $61.8 0.75 USD
Doosan Corporation  000150.KS $219,000 165.31 USD
-6.41
$3.31T 2.5B USD $105.18K 79.39 USD $215,000 162.29 USD $229,000 172.86 USD $3.31T 2.5B USD 0 $0 0 USD
Berli Jucker Public Company Limited  BJC-R.BK $20.9 0.59 USD
-0.95
$83.76B 2.36B USD $7.51M 211.3K USD $20.8 0.59 USD $21.6 0.61 USD $83.76B 2.36B USD 16.71 $1.25 0.04 USD
Berli Jucker Public Company Limited  NVP8.SG $0.4799 0.53 USD
+0.83
$2.13B 2.33B USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $2.13B 2.33B USD 16.13 $0.03 0.03 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Nagoya Railroad Co., Ltd.  59V.F $9.65 10.55 USD
-1.03
$1.98B 2.16B USD $120 131.18 USD $9.65 10.55 USD $9.65 10.55 USD $1.98B 2.16B USD 14.19 $0.68 0.74 USD
BEML Limited  BEML.BO $4,207.95 50.91 USD
+4.46
$175.24B 2.12B USD $19.91K 240.82 USD $4,001.1 48.41 USD $4,224.25 51.11 USD $175.24B 2.12B USD 62.18 $67.67 0.82 USD
Nichias Corporation  5393.T $4,710 31.79 USD
-0.21
$313.2B 2.11B USD $200.7K 1.35K USD $4,625 31.22 USD $4,720 31.86 USD $313.2B 2.11B USD 11.58 $406.39 2.74 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا