القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (1178)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (1178)
خدمات تكنولوجيا المعلومات (1178)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.6 29.39 USD |
-2.1
|
$340.81B 252.9B USD | $60.45K 44.85K USD | $39.6 29.39 USD | $40.07 29.73 USD | $340.81B 252.9B USD | 43.04 | $0.92 0.68 USD | |
| IBM IBM | $261.76 — |
-1.94
|
$243.28B — | $2.27M — | $260.81 — | $265.65 — | $243.28B — | 44.74 | $5.85 — | |
| Accenture ACN | $318.79 — |
-0.43
|
$199.57B — | $1.65M — | $317.7 — | $322.86 — | $199.57B — | 26.28 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,525.8 42.66 USD |
+0.79
|
$12.76T 154.33B USD | $1.44M 17.42K USD | $3,498.3 42.32 USD | $3,537 42.79 USD | $12.76T 154.33B USD | 26.24 | $134.33 1.63 USD | |
| Fiserv FI | $163.02 — |
-1.72
|
$90.38B — | $3.25M — | $162.74 — | $167.7 — | $90.38B — | 28.80 | $5.66 — | |
| Infosys Limited INFY.NS | $1,568.5 18.98 USD |
+0.51
|
$6.5T 78.65B USD | $4.16M 50.29K USD | $1,552.1 18.78 USD | $1,571 19.01 USD | $6.5T 78.65B USD | 24.16 | $64.92 0.79 USD | |
| Infosys INFY | $18.16 — |
-0.47
|
$75.41B — | $4.77M — | $18.14 — | $18.35 — | $75.41B — | 23.88 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,652 19.99 USD |
+0.84
|
$4.48T 54.14B USD | $1.42M 17.19K USD | $1,628.4 19.7 USD | $1,657.5 20.05 USD | $4.48T 54.14B USD | 25.78 | $64.06 0.78 USD | |
| Fidelity National Information Services FIS | $79.56 — |
-1.3
|
$41.8B — | $1.43M — | $79.37 — | $80.69 — | $41.8B — | 50.67 | $1.57 — | |
| Fujitsu FJTSF | $21.75 — |
0
|
$39.74B — | $100 — | $23.1 — | $23.1 — | $39.74B — | 27.88 | $0.78 — | |
| Cognizant Technology CTSH | $80.5 — |
-0.61
|
$39.68B — | $1.16M — | $80.15 — | $81.24 — | $39.68B — | 16.94 | $4.75 — | |
| Fujitsu Limited FJTSY | $22.07 — |
-1.34
|
$39.23B — | $1.61K — | $22.07 — | $22.22 — | $39.23B — | 28.29 | $0.78 — | |
| NTT DATA NTDTY | $27.7 — |
-1.07
|
$38.84B — | $1.04K — | $27.6 — | $28 — | $38.84B — | 39.57 | $0.7 — | |
| Fujitsu Limited 6702.T | $3,199 21.59 USD |
-1.33
|
$5.69T 38.38B USD | $4.44M 29.96K USD | $3,188 21.52 USD | $3,263 22.03 USD | $5.69T 38.38B USD | 28.11 | $113.79 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,985 26.9 USD |
+0.05
|
$5.59T 37.72B USD | $4.99M 33.67K USD | $3,983 26.89 USD | $3,987 26.91 USD | $5.59T 37.72B USD | 39.23 | $101.57 0.69 USD | |
| Gartner IT | $445.76 — |
-0.48
|
$34.31B — | $271.04K — | $443.42 — | $450.6 — | $34.31B — | 27.80 | $16.03 — | |
| NEC Corporation 6701.T | $3,636 24.54 USD |
+0.03
|
$4.85T 32.71B USD | $4.08M 27.57K USD | $3,612 24.38 USD | $3,685 24.87 USD | $4.85T 32.71B USD | 27.63 | $131.59 0.89 USD | |
| Wipro Limited WIPRO.NS | $250.92 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $5.31M 64.2K USD | $248.1 3 USD | $252.11 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $250.9 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $163.34K 1.98K USD | $248.15 3 USD | $252.1 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| Wipro WIT | $2.9 — |
-0.34
|
$30.51B — | $1.69M — | $2.89 — | $2.92 — | $30.51B — | 19.33 | $0.15 — | |
| Capgemini SE CGEMY | $33.75 — |
+0.69
|
$28.81B — | $3.23K — | $33.75 — | $34.07 — | $28.81B — | 15.91 | $2.12 — | |
| Capgemini SE 0HAZ.IL | $149.95 163.92 USD |
+0.74
|
$26.13B 28.56B USD | $308.93K 337.7K USD | $148.05 161.84 USD | $150.35 164.35 USD | $26.13B 28.56B USD | 15.70 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $150.35 164.35 USD |
+1.14
|
$25.95B 28.36B USD | $349.28K 381.81K USD | $147.95 161.73 USD | $150.35 164.35 USD | $25.95B 28.36B USD | 15.87 | $9.47 10.35 USD | |
| Broadridge Financial BR | $238.17 — |
-1.86
|
$27.98B — | $200.65K — | $237.96 — | $241.84 — | $27.98B — | 35.81 | $6.65 — | |
| CGI Inc. GIB-A.TO | $149.45 110.9 USD |
-0.76
|
$33.54B 24.89B USD | $189.15K 140.36K USD | $148.95 110.53 USD | $151.07 112.1 USD | $33.54B 24.89B USD | 19.61 | $7.62 5.65 USD | |
| CGI GIB | $108.04 — |
-0.19
|
$24.16B — | $103.14K — | $107.7 — | $108.84 — | $24.16B — | 19.78 | $5.46 — | |
| CDW CDW | $182.71 — |
-2.87
|
$24.06B — | $446.18K — | $182.36 — | $187.32 — | $24.06B — | 22.64 | $8.07 — | |
| Nomura Research Institute NRILY | $40.5 — |
-0.32
|
$23.16B — | $994 — | $40.5 — | $40.72 — | $23.16B — | 35.84 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,851 39.5 USD |
-0.61
|
$3.35T 22.58B USD | $1.4M 9.48K USD | $5,829 39.35 USD | $5,984 40.39 USD | $3.35T 22.58B USD | 35.75 | $163.66 1.1 USD | |
| Leidos LDOS | $158.58 — |
-1.07
|
$20.41B — | $431.01K — | $157.83 — | $159.94 — | $20.41B — | 15.98 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,598.2 19.34 USD |
+1.41
|
$1.41T 17.11B USD | $930.02K 11.25K USD | $1,569.4 18.99 USD | $1,603 19.39 USD | $1.41T 17.11B USD | 33.35 | $47.91 0.58 USD | |
| Wise WPLCF | $14.8 — |
+3.86
|
$15.16B — | $1K — | $14.8 — | $14.8 — | $15.16B — | 26.90 | $0.55 — | |
| Wise WIZEY | $14.88 — |
-0.33
|
$14.96B — | $3.59K — | $14.88 — | $15.09 — | $14.96B — | 27.05 | $0.55 — | |
| Jack Henry & Associates JKHY | $182.9 — |
-1.68
|
$13.32B — | $340.86K — | $182.73 — | $186.47 — | $13.32B — | 31.10 | $5.88 — | |
| Aurora Innovation AUR | $6.16 — |
-1.44
|
$10.9B — | $14.02M — | $6.06 — | $6.5 — | $10.9B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,670 68.6 USD |
+0.41
|
$876.36B 10.6B USD | $256.7K 3.11K USD | $5,575 67.45 USD | $5,715 69.14 USD | $876.36B 10.6B USD | 62.75 | $90.35 1.09 USD | |
| EPAM Systems EPAM | $184.08 — |
-0.97
|
$10.43B — | $447.6K — | $182.17 — | $187.56 — | $10.43B — | 25.70 | $7.16 — | |
| CACI CACI | $473.1 — |
-0.88
|
$10.4B — | $101.3K — | $470.08 — | $476.86 — | $10.4B — | 22.32 | $21.19 — | |
| Kyndryl KD | $39.66 — |
-1.17
|
$9.23B — | $611.43K — | $39.36 — | $40.29 — | $9.23B — | 37.77 | $1.05 — | |
| SCSK Corporation 9719.T | $4,243 28.64 USD |
-0.49
|
$1.33T 8.95B USD | $552.5K 3.73K USD | $4,235 28.59 USD | $4,314 29.12 USD | $1.33T 8.95B USD | 29.44 | $144.12 0.97 USD | |
| Genpact G | $43.89 — |
-1.25
|
$7.67B — | $588.21K — | $43.79 — | $44.56 — | $7.67B — | 14.92 | $2.94 — | |
| ExlService EXLS | $46.05 — |
-0.71
|
$7.49B — | $410.66K — | $45.82 — | $46.37 — | $7.49B — | 34.88 | $1.32 — | |
| TIS Inc. 3626.T | $4,570 30.85 USD |
+0.48
|
$1.06T 7.17B USD | $661.2K 4.46K USD | $4,534 30.61 USD | $4,611 31.13 USD | $1.06T 7.17B USD | 3.42 | $1.33K 9 USD | |
| Parsons PSN | $67.03 — |
-1.82
|
$7.16B — | $465.62K — | $66.51 — | $67.86 — | $7.16B — | 28.52 | $2.35 — | |
| Indra Sistemas ISMAY | $19.35 — |
+2.38
|
$6.8B — | $5.65K — | $19.19 — | $19.44 — | $6.8B — | 21.98 | $0.88 — | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $23.4K 25.58K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Coforge Limited COFORGE.NS | $8,266 100 USD |
+0.74
|
$552.87B 6.69B USD | $228.15K 2.76K USD | $8,146 98.55 USD | $8,315 100.6 USD | $552.87B 6.69B USD | 65.41 | $126.36 1.53 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.59 36.72 USD |
-0.21
|
$6.01B 6.57B USD | $39.33K 43K USD | $33.1 36.18 USD | $33.9 37.06 USD | $6.01B 6.57B USD | 32.93 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.66 36.79 USD |
+1.14
|
$5.91B 6.46B USD | $927.84K 1.01M USD | $33.12 36.2 USD | $33.9 37.06 USD | $5.91B 6.46B USD | 21.30 | $1.58 1.73 USD | |
| Reply S.p.A. REY.MI | $147 160.69 USD |
-0.07
|
$5.84B 6.39B USD | $63.42K 69.32K USD | $146.2 159.82 USD | $147.5 161.24 USD | $5.84B 6.39B USD | 24.41 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.NS | $2,557.6 30.94 USD |
+1
|
$486.37B 5.88B USD | $497.53K 6.02K USD | $2,510 30.37 USD | $2,568.6 31.08 USD | $486.37B 5.88B USD | 28.61 | $89.39 1.08 USD | |
| Science Applications SAIC | $122.28 — |
-0.7
|
$5.77B — | $211.76K — | $121.66 — | $123.16 — | $5.77B — | 17.05 | $7.17 — | |
| Bechtle AG 0DPM.IL | $38.8 42.41 USD |
-1.17
|
$5.23B 5.71B USD | $4.78K 5.22K USD | $38.52 42.11 USD | $39.08 42.72 USD | $5.23B 5.71B USD | 19.01 | $2.04 2.23 USD | |
| GDS GDS | $30.17 — |
+9.4
|
$5.7B — | $2.52M — | $28.18 — | $30.67 — | $5.7B — | 0 | -$0.58 — | |
| NEXTDC Limited NXT.AX | $13.3 8.8 USD |
+0.08
|
$8.53B 5.64B USD | $1.23M 816.13K USD | $13.27 8.78 USD | $13.64 9.03 USD | $8.53B 5.64B USD | 0 | -$0.11 -0.07 USD | |
| GDS Holdings Limited 9698.HK | $28 3.58 USD |
+10.02
|
$43.55B 5.57B USD | $18.23M 2.33M USD | $27 3.45 USD | $29.1 3.72 USD | $43.55B 5.57B USD | 0 | -$0.56 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
-2.06
|
$39.44B 5.48B USD | $83.8M 11.65M USD | $31.3 4.35 USD | $31.99 4.45 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $39 42.63 USD |
-0.51
|
$4.91B 5.37B USD | $184.69K 201.89K USD | $38.36 41.93 USD | $39.06 42.7 USD | $4.91B 5.37B USD | 21.66 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $193.1 211.08 USD |
-0.1
|
$4.19B 4.58B USD | $5.59K 6.11K USD | $191.5 209.34 USD | $194 212.07 USD | $4.19B 4.58B USD | 15.94 | $12.11 13.24 USD | |
| Globant GLOB | $103.44 — |
-2.91
|
$4.56B — | $710.03K — | $102.49 — | $107.12 — | $4.56B — | 30.60 | $3.38 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.6 16.11 USD |
+1.05
|
$361.98B 4.38B USD | $544.3K 6.59K USD | $1,308.8 15.83 USD | $1,338.3 16.19 USD | $361.98B 4.38B USD | 43.37 | $30.7 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.6 1.48 USD |
+1.58
|
$33.94B 4.34B USD | $2.98M 380.41K USD | $11.38 1.46 USD | $11.6 1.48 USD | $33.94B 4.34B USD | 15.06 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.39 — |
-3.47
|
$4.27B — | $200 — | $1.42 — | $1.44 — | $4.27B — | 13.90 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $194 212.07 USD |
0
|
$3.75B 4.1B USD | $27.7K 30.28K USD | $191.3 209.12 USD | $194.1 212.18 USD | $3.75B 4.1B USD | 12.75 | $15.21 16.63 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.93 5.69 USD |
+5.46
|
$29.11B 4.05B USD | $59.62M 8.29M USD | $38.32 5.33 USD | $41.5 5.77 USD | $29.11B 4.05B USD | 35.90 | $1.14 0.16 USD | |
| Concentrix CNXC | $55.58 — |
-1
|
$3.55B — | $236.9K — | $55.22 — | $56.56 — | $3.55B — | 13.92 | $3.99 — | |
| Alten S.A. 0O1S.IL | $75.33 82.34 USD |
-0.2
|
$2.86B 3.13B USD | $1.77K 1.94K USD | $74.55 81.49 USD | $74.6 81.55 USD | $2.86B 3.13B USD | 6.07 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $374.6 4.53 USD |
+1.23
|
$258.2B 3.12B USD | $1.46M 17.72K USD | $367.05 4.44 USD | $377.2 4.56 USD | $258.2B 3.12B USD | 44.38 | $8.44 0.1 USD | |
| Clarivate CLVT | $4.28 — |
-2.73
|
$2.92B — | $3.79M — | $4.25 — | $4.39 — | $2.92B — | 0 | -$0.97 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.78 2.89 USD |
-1.84
|
$20.47B 2.85B USD | $36.61M 5.09M USD | $20.66 2.87 USD | $21.09 2.93 USD | $20.47B 2.85B USD | 159.84 | $0.13 0.02 USD | |
| Alten S.A. ATE.PA | $74.6 81.55 USD |
-1.91
|
$2.6B 2.84B USD | $51.91K 56.74K USD | $74.4 81.33 USD | $75.45 82.48 USD | $2.6B 2.84B USD | 14.02 | $5.32 5.82 USD | |
| Redington Limited REDINGTON.NS | $289.88 3.51 USD |
+2.56
|
$226.62B 2.74B USD | $7.11M 86.06K USD | $281.3 3.4 USD | $297 3.59 USD | $226.62B 2.74B USD | 14.12 | $20.52 0.25 USD | |
| DXC Technology Company DXC | $14.98 — |
-1.96
|
$2.72B — | $605.03K — | $14.97 — | $15.42 — | $2.72B — | 7.13 | $2.1 — | |
| Rakus Co., Ltd. 3923.T | $2,122 14.32 USD |
-2.62
|
$384.45B 2.6B USD | $742.4K 5.01K USD | $2,110 14.24 USD | $2,165 14.61 USD | $384.45B 2.6B USD | 47.97 | $44.23 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.68 4.27 USD |
-1.51
|
$18.37B 2.55B USD | $16.8M 2.34M USD | $30.62 4.26 USD | $31.02 4.31 USD | $18.37B 2.55B USD | 133.39 | $0.23 0.03 USD | |
| WNS (Holdings) WNS | $56.69 — |
-0.91
|
$2.47B — | $327.29K — | $56.07 — | $57.26 — | $2.47B — | 15.28 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $44.1 6.13 USD |
+0.48
|
$17.69B 2.46B USD | $2.65M 369.14K USD | $43.5 6.05 USD | $44.28 6.16 USD | $17.69B 2.46B USD | 93.82 | $0.47 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.86 2.48 USD |
-1.43
|
$17.59B 2.45B USD | $30.25M 4.21M USD | $17.82 2.48 USD | $18.09 2.52 USD | $17.59B 2.45B USD | 105.05 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.01 3.34 USD |
-0.83
|
$17.3B 2.41B USD | $4.17M 580.17K USD | $23.96 3.33 USD | $24.3 3.38 USD | $17.3B 2.41B USD | 12.31 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $54.36 — |
-3.65
|
$2.38B — | $134.09K — | $54.31 — | $55.9 — | $2.38B — | 15.53 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.7 4.82 USD |
-0.8
|
$17.06B 2.37B USD | $1.01M 140.62K USD | $34.57 4.81 USD | $35.14 4.89 USD | $17.06B 2.37B USD | 26.09 | $1.33 0.18 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,887.5 47.03 USD |
+0.53
|
$192.16B 2.32B USD | $241.21K 2.92K USD | $3,838.6 46.44 USD | $3,924 47.47 USD | $192.16B 2.32B USD | 40.86 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $829.1 10.03 USD |
-1.37
|
$188.34B 2.28B USD | $1.19M 14.45K USD | $821.35 9.94 USD | $849.95 10.28 USD | $188.34B 2.28B USD | 29.18 | $28.41 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.47 USD |
-0.19
|
$1.99B 2.18B USD | $13.97K 15.27K USD | $15.92 17.4 USD | $16.03 17.52 USD | $1.99B 2.18B USD | 9.45 | $1.69 1.85 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.17 3.08 USD |
-0.67
|
$15.61B 2.17B USD | $11.92M 1.66M USD | $22.08 3.07 USD | $22.54 3.13 USD | $15.61B 2.17B USD | 38.89 | $0.57 0.08 USD | |
| Netcompany Group A/S NETC.CO | $305.4 44.78 USD |
-1.04
|
$14.37B 2.11B USD | $47.13K 6.91K USD | $300 43.99 USD | $309.2 45.34 USD | $14.37B 2.11B USD | 29.70 | $10.28 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16.02 17.51 USD |
+0.13
|
$1.9B 2.08B USD | $212.38K 232.16K USD | $15.9 17.38 USD | $16.03 17.52 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.2 1 USD |
-0.96
|
$14.88B 2.07B USD | $42.79M 5.95M USD | $7.09 0.99 USD | $7.25 1.01 USD | $14.88B 2.07B USD | 102.85 | $0.07 0.009 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.71 3.3 USD |
-0.34
|
$14.78B 2.05B USD | $7.14M 992.77K USD | $23.53 3.27 USD | $24 3.34 USD | $14.78B 2.05B USD | 76.48 | $0.31 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.24 0.73 USD |
-1.69
|
$13.96B 1.94B USD | $42.76M 5.94M USD | $5.24 0.73 USD | $5.31 0.74 USD | $13.96B 1.94B USD | 52.39 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.55 2.16 USD |
+0.19
|
$13.15B 1.83B USD | $7.37M 1.02M USD | $15.44 2.15 USD | $15.69 2.18 USD | $13.15B 1.83B USD | 59.80 | $0.26 0.04 USD | |
| VNET VNET | $6.54 — |
+5.07
|
$1.76B — | $3.73M — | $6.31 — | $6.71 — | $1.76B — | 326.76 | $0.02 — | |
| Northern Data AG NB2.DE | $24.3 26.56 USD |
-6.18
|
$1.58B 1.73B USD | $107.59K 117.61K USD | $23.86 26.08 USD | $26.32 28.77 USD | $1.58B 1.73B USD | 0 | -$2.21 -2.4 USD | |
| CHINASOFT INT'L 0354.HK | $5.19 0.66 USD |
+0.78
|
$12.93B 1.65B USD | $18.86M 2.41M USD | $5.14 0.66 USD | $5.26 0.67 USD | $12.93B 1.65B USD | 24.71 | $0.21 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.6 1.61 USD |
-2.85
|
$11.69B 1.63B USD | $40.73M 5.66M USD | $11.56 1.61 USD | $12 1.67 USD | $11.69B 1.63B USD | 58.00 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $18.11 2.52 USD |
-3.98
|
$11.59B 1.61B USD | $25.07M 3.49M USD | $18.1 2.52 USD | $18.99 2.64 USD | $11.59B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| Atea ASA ATEA.OL | $149.8 14.37 USD |
+0.54
|
$16.69B 1.6B USD | $33.84K 3.25K USD | $148.8 14.27 USD | $150.4 14.43 USD | $16.69B 1.6B USD | 22.69 | $6.6 0.63 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.97 3.89 USD |
-1.2
|
$11.47B 1.6B USD | $10.19M 1.42M USD | $27.66 3.85 USD | $28.18 3.92 USD | $11.47B 1.6B USD | 79.91 | $0.35 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.35 0.74 USD |
-1.11
|
$11.41B 1.59B USD | $22.7M 3.16M USD | $5.33 0.74 USD | $5.4 0.75 USD | $11.41B 1.59B USD | 59.44 | $0.09 0.01 USD | |
| Applied Digital APLD | $6.88 — |
+2.23
|
$1.55B — | $36.15M — | $6.53 — | $7.33 — | $1.55B — | 0 | -$1.47 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||