للبلد: اليابان القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Tokyo (153)
التكنولوجيا (155)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (155)
خدمات تكنولوجيا المعلومات (155)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,199 21.59 USD |
-1.33
|
$5.69T 38.38B USD | $4.44M 29.96K USD | $3,188 21.52 USD | $3,263 22.03 USD | $5.69T 38.38B USD | 28.11 | $113.79 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,985 26.9 USD |
+0.05
|
$5.59T 37.72B USD | $4.99M 33.67K USD | $3,983 26.89 USD | $3,987 26.91 USD | $5.59T 37.72B USD | 39.23 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $3,636 24.54 USD |
+0.03
|
$4.85T 32.71B USD | $4.08M 27.57K USD | $3,612 24.38 USD | $3,685 24.87 USD | $4.85T 32.71B USD | 27.63 | $131.59 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,851 39.5 USD |
-0.61
|
$3.35T 22.58B USD | $1.4M 9.48K USD | $5,829 39.35 USD | $5,984 40.39 USD | $3.35T 22.58B USD | 35.75 | $163.66 1.1 USD | |
| SCSK Corporation 9719.T | $4,243 28.64 USD |
-0.49
|
$1.33T 8.95B USD | $552.5K 3.73K USD | $4,235 28.59 USD | $4,314 29.12 USD | $1.33T 8.95B USD | 29.44 | $144.12 0.97 USD | |
| TIS Inc. 3626.T | $4,570 30.85 USD |
+0.48
|
$1.06T 7.17B USD | $661.2K 4.46K USD | $4,534 30.61 USD | $4,611 31.13 USD | $1.06T 7.17B USD | 3.42 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,122 14.32 USD |
-2.62
|
$384.45B 2.6B USD | $742.4K 5.01K USD | $2,110 14.24 USD | $2,165 14.61 USD | $384.45B 2.6B USD | 47.97 | $44.23 0.3 USD | |
| Systena Corporation 2317.T | $376 2.54 USD |
-1.31
|
$134.4B 907.26M USD | $787.6K 5.32K USD | $375 2.53 USD | $381 2.57 USD | $134.4B 907.26M USD | 16.23 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
+6.45
|
$9B 60.78M USD | $6.92M 46.72K USD | $61 0.41 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $181 1.22 USD |
+1.12
|
$2.3B 15.52M USD | $962.9K 6.5K USD | $177 1.19 USD | $188 1.27 USD | $2.3B 15.52M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $211 1.42 USD |
-14.23
|
$2.07B 13.97M USD | $1.24M 8.36K USD | $206 1.39 USD | $222 1.5 USD | $2.07B 13.97M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,830 25.85 USD |
-2.64
|
$700.79B 4.73B USD | $318.6K 2.15K USD | $3,816 25.76 USD | $3,950 26.66 USD | $700.79B 4.73B USD | 25.89 | $147.92 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,652 51.65 USD |
-0.18
|
$575.25B 3.88B USD | $166.5K 1.12K USD | $7,639 51.57 USD | $7,796 52.63 USD | $575.25B 3.88B USD | 35.52 | $215.41 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,571 37.61 USD |
+1.98
|
$546.97B 3.69B USD | $411.3K 2.78K USD | $5,488 37.05 USD | $5,642 38.09 USD | $546.97B 3.69B USD | 20.47 | $272.06 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,600 44.55 USD |
-0.6
|
$429.49B 2.9B USD | $251.1K 1.69K USD | $6,470 43.67 USD | $6,680 45.09 USD | $429.49B 2.9B USD | 28.39 | $232.4 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,050 27.34 USD |
+0.87
|
$207.72B 1.4B USD | $71.1K 479.94 USD | $4,045 27.3 USD | $4,100 27.68 USD | $207.72B 1.4B USD | 18.78 | $215.61 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,205 28.38 USD |
-0.83
|
$192.68B 1.3B USD | $115.1K 776.96 USD | $4,200 28.35 USD | $4,330 29.23 USD | $192.68B 1.3B USD | 33.50 | $125.5 0.85 USD | |
| DTS Corporation 9682.T | $4,770 32.2 USD |
+0.74
|
$192.21B 1.3B USD | $134.9K 910.61 USD | $4,730 31.93 USD | $4,790 32.33 USD | $192.21B 1.3B USD | 18.08 | $263.74 1.78 USD | |
| Future Corporation 4722.T | $1,995 13.47 USD |
-0.99
|
$176.81B 1.19B USD | $205.8K 1.39K USD | $1,968 13.28 USD | $2,038 13.76 USD | $176.81B 1.19B USD | 17.46 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,290 22.21 USD |
+0.61
|
$123.29B 832.21M USD | $36K 243.01 USD | $3,260 22.01 USD | $3,300 22.28 USD | $123.29B 832.21M USD | 11.60 | $283.51 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,930 33.28 USD |
-1.2
|
$105.04B 709.04M USD | $38.7K 261.24 USD | $4,905 33.11 USD | $5,040 34.02 USD | $105.04B 709.04M USD | 14.09 | $349.8 2.36 USD | |
| baudroie,inc. 4413.T | $6,270 42.32 USD |
-2.79
|
$96.74B 653.03M USD | $82.7K 558.25 USD | $6,140 41.45 USD | $6,380 43.07 USD | $96.74B 653.03M USD | 69.43 | $90.3 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,387 9.36 USD |
+0.36
|
$86.16B 581.59M USD | $177K 1.19K USD | $1,366 9.22 USD | $1,390 9.38 USD | $86.16B 581.59M USD | 22.65 | $61.22 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,178 7.95 USD |
-1.34
|
$81.96B 553.28M USD | $566.1K 3.82K USD | $1,175 7.93 USD | $1,211 8.17 USD | $81.96B 553.28M USD | 10.98 | $107.22 0.72 USD | |
| TechMatrix Corporation 3762.T | $2,021 13.64 USD |
-4.08
|
$81.5B 550.15M USD | $156.9K 1.06K USD | $2,021 13.64 USD | $2,120 14.31 USD | $81.5B 550.15M USD | 19.89 | $101.56 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,420 29.84 USD |
-0.56
|
$69.61B 469.92M USD | $33.7K 227.48 USD | $4,405 29.73 USD | $4,465 30.14 USD | $69.61B 469.92M USD | 18.79 | $235.14 1.59 USD | |
| Cresco Ltd. 4674.T | $1,496 10.1 USD |
-1.51
|
$61.7B 416.46M USD | $87.1K 587.95 USD | $1,488 10.04 USD | $1,522 10.27 USD | $61.7B 416.46M USD | 14.00 | $106.79 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+2.3
|
$56.09B 378.65M USD | $27.6K 186.31 USD | $4,315 29.13 USD | $4,440 29.97 USD | $56.09B 378.65M USD | 14.89 | $298.16 2.01 USD | |
| Comture Corporation 3844.T | $1,684 11.37 USD |
-1.64
|
$53.7B 362.5M USD | $89.1K 601.45 USD | $1,684 11.37 USD | $1,725 11.64 USD | $53.7B 362.5M USD | 16.98 | $99.12 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $1,989 13.43 USD |
-1.92
|
$49.55B 334.49M USD | $13.8K 93.15 USD | $1,980 13.37 USD | $2,035 13.74 USD | $49.55B 334.49M USD | 14.92 | $133.24 0.9 USD | |
| ITFOR Inc. 4743.T | $1,412 9.53 USD |
+0.28
|
$37.32B 251.95M USD | $29.4K 198.46 USD | $1,409 9.51 USD | $1,424 9.61 USD | $37.32B 251.95M USD | 13.07 | $107.99 0.73 USD | |
| NSW Inc. 9739.T | $2,505 16.91 USD |
-1.88
|
$37.32B 251.94M USD | $37.3K 251.79 USD | $2,491 16.81 USD | $2,600 17.55 USD | $37.32B 251.94M USD | 8.77 | $285.43 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,478 16.73 USD |
+1.02
|
$36.45B 246.07M USD | $34.6K 233.56 USD | $2,443 16.49 USD | $2,493 16.83 USD | $36.45B 246.07M USD | 18.95 | $130.74 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,092 14.12 USD |
-0.43
|
$35.13B 237.13M USD | $26K 175.51 USD | $2,090 14.11 USD | $2,138 14.43 USD | $35.13B 237.13M USD | 17.62 | $118.71 0.8 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,337 9.03 USD |
-0.37
|
$34.82B 235.06M USD | $4.2K 28.35 USD | $1,331 8.98 USD | $1,347 9.09 USD | $34.82B 235.06M USD | 18.34 | $72.87 0.49 USD | |
| INES Corporation 9742.T | $1,672 11.29 USD |
-0.77
|
$34.78B 234.76M USD | $16.8K 113.4 USD | $1,666 11.25 USD | $1,694 11.43 USD | $34.78B 234.76M USD | 14.27 | $117.11 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,021 13.64 USD |
-0.15
|
$34.52B 233.01M USD | $17.3K 116.78 USD | $2,020 13.64 USD | $2,050 13.84 USD | $34.52B 233.01M USD | 13.10 | $154.23 1.04 USD | |
| ULS Group, Inc. 3798.T | $5,470 36.92 USD |
-1.26
|
$30.09B 203.12M USD | $3.4K 22.95 USD | $5,470 36.92 USD | $5,580 37.67 USD | $30.09B 203.12M USD | 19.06 | $286.97 1.94 USD | |
| Access Co., Ltd. 4813.T | $786 5.31 USD |
-0.13
|
$29.56B 199.53M USD | $126.6K 854.59 USD | $783 5.29 USD | $802 5.41 USD | $29.56B 199.53M USD | 1429.09 | $0.55 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,782 12.03 USD |
-1
|
$28.87B 194.86M USD | $900 6.08 USD | $1,782 12.03 USD | $1,801 12.16 USD | $28.87B 194.86M USD | 19.14 | $93.06 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,619 17.68 USD |
-0.72
|
$28.76B 194.12M USD | $22.3K 150.53 USD | $2,613 17.64 USD | $2,678 18.08 USD | $28.76B 194.12M USD | 15.34 | $170.68 1.15 USD | |
| User Local, Inc. 3984.T | $1,750 11.81 USD |
-0.62
|
$28.03B 189.23M USD | $60.3K 407.04 USD | $1,749 11.81 USD | $1,795 12.12 USD | $28.03B 189.23M USD | 21.98 | $79.6 0.54 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,507 16.92 USD |
+0.24
|
$26.68B 180.1M USD | $13.8K 93.15 USD | $2,493 16.83 USD | $2,540 17.15 USD | $26.68B 180.1M USD | 14.42 | $173.82 1.17 USD | |
| BrainPad Inc. 3655.T | $1,212 8.18 USD |
-2.26
|
$25.99B 175.42M USD | $355.1K 2.4K USD | $1,207 8.15 USD | $1,262 8.52 USD | $25.99B 175.42M USD | 21.86 | $55.43 0.37 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,355 15.9 USD |
-0.55
|
$25.73B 173.68M USD | $1.3K 8.78 USD | $2,355 15.9 USD | $2,405 16.23 USD | $25.73B 173.68M USD | 11.13 | $211.46 1.43 USD | |
| Core Corporation 2359.T | $1,740 11.75 USD |
0
|
$25.01B 168.8M USD | $10.3K 69.53 USD | $1,739 11.74 USD | $1,755 11.85 USD | $25.01B 168.8M USD | 10.88 | $159.91 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,368 15.98 USD |
-1.54
|
$24.21B 163.44M USD | $47.9K 323.34 USD | $2,352 15.88 USD | $2,420 16.34 USD | $24.21B 163.44M USD | 17.42 | $135.88 0.92 USD | |
| NCD Co., Ltd. 4783.T | $2,953 19.93 USD |
0
|
$24.16B 163.06M USD | $20K 135.01 USD | $2,921 19.72 USD | $3,030 20.45 USD | $24.16B 163.06M USD | 13.81 | $213.8 1.44 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,030 13.7 USD |
+0.94
|
$23.31B 157.33M USD | $19.2K 129.61 USD | $2,017 13.62 USD | $2,052 13.85 USD | $23.31B 157.33M USD | 27.35 | $74.21 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,001 13.51 USD |
-1.23
|
$23.2B 156.6M USD | $20.9K 141.08 USD | $2,001 13.51 USD | $2,042 13.78 USD | $23.2B 156.6M USD | 20.44 | $97.86 0.66 USD | |
| FRONTEO, Inc. 2158.T | $588 3.97 USD |
-4.39
|
$23.14B 156.21M USD | $319.9K 2.16K USD | $588 3.97 USD | $619 4.18 USD | $23.14B 156.21M USD | 41.76 | $14.08 0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,392 16.15 USD |
+0.84
|
$22.63B 152.74M USD | $42.1K 284.19 USD | $2,378 16.05 USD | $2,419 16.33 USD | $22.63B 152.74M USD | 13.23 | $180.75 1.22 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,597 10.78 USD |
0
|
$21.37B 144.29M USD | $46.1K 311.19 USD | $1,594 10.76 USD | $1,644 11.1 USD | $21.37B 144.29M USD | 12.61 | $126.64 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,620 17.69 USD |
+1.35
|
$21.07B 142.2M USD | $27.9K 188.33 USD | $2,590 17.48 USD | $2,650 17.89 USD | $21.07B 142.2M USD | 34.94 | $74.97 0.51 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $467 3.15 USD |
-6.79
|
$21.06B 142.14M USD | $298.2K 2.01K USD | $466 3.15 USD | $502 3.39 USD | $21.06B 142.14M USD | 0 | -$20.94 -0.1 USD | |
| Core Concept Technologies Inc. 4371.T | $1,252 8.45 USD |
-2.42
|
$20.93B 141.27M USD | $159.4K 1.08K USD | $1,249 8.43 USD | $1,289 8.7 USD | $20.93B 141.27M USD | 15.24 | $82.11 0.55 USD | |
| Double Standard Inc. 3925.T | $1,535 10.36 USD |
-0.45
|
$20.75B 140.05M USD | $24.6K 166.06 USD | $1,522 10.27 USD | $1,550 10.46 USD | $20.75B 140.05M USD | 11.40 | $134.62 0.91 USD | |
| AMIYA Corporation 4258.T | $5,110 34.49 USD |
+0.79
|
$20.74B 139.97M USD | $53.7K 362.49 USD | $4,995 33.72 USD | $5,190 35.03 USD | $20.74B 139.97M USD | 56.62 | $90.25 0.61 USD | |
| Sun* Inc. 4053.T | $518 3.5 USD |
+0.58
|
$19.4B 130.93M USD | $133.5K 901.16 USD | $515 3.48 USD | $534 3.6 USD | $19.4B 130.93M USD | 20.40 | $25.39 0.17 USD | |
| Focus Systems Corporation 4662.T | $1,282 8.65 USD |
-0.7
|
$19.38B 130.83M USD | $21.2K 143.11 USD | $1,281 8.65 USD | $1,303 8.8 USD | $19.38B 130.83M USD | 12.36 | $103.67 0.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $850 5.74 USD |
-2.19
|
$18.94B 127.87M USD | $101.8K 687.18 USD | $850 5.74 USD | $873 5.89 USD | $18.94B 127.87M USD | 11.67 | $72.82 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $1,169 7.89 USD |
+4.28
|
$18.92B 127.69M USD | $19.5K 131.63 USD | $1,122 7.57 USD | $1,169 7.89 USD | $18.92B 127.69M USD | 12.59 | $92.82 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,057 7.14 USD |
+2.13
|
$18.45B 124.58M USD | $43.2K 291.61 USD | $1,024 6.91 USD | $1,061 7.16 USD | $18.45B 124.58M USD | 18.20 | $58.06 0.39 USD | |
| CMC Corporation 2185.T | $1,364 9.21 USD |
+1.41
|
$17.82B 120.28M USD | $13.7K 92.48 USD | $1,352 9.13 USD | $1,369 9.24 USD | $17.82B 120.28M USD | 8.57 | $158.98 1.07 USD | |
| Ascentech K.K. 3565.T | $1,272 8.59 USD |
-6.88
|
$17.78B 120M USD | $403K 2.72K USD | $1,263 8.53 USD | $1,371 9.25 USD | $17.78B 120M USD | 19.94 | $63.79 0.43 USD | |
| OPEN Group, Inc. 6572.T | $295 1.99 USD |
+3.15
|
$17.5B 118.16M USD | $113.5K 766.16 USD | $286 1.93 USD | $297 2 USD | $17.5B 118.16M USD | 161.20 | $1.83 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,038 7.01 USD |
+0.1
|
$16.14B 108.92M USD | $13.9K 93.83 USD | $1,036 6.99 USD | $1,055 7.12 USD | $16.14B 108.92M USD | 14.34 | $72.38 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
0
|
$16.01B 108.09M USD | $26.5K 178.88 USD | $505 3.41 USD | $509 3.44 USD | $16.01B 108.09M USD | 32.47 | $15.58 0.11 USD | |
| Cube System Inc. 2335.T | $1,037 7 USD |
+0.39
|
$15.61B 105.4M USD | $7.3K 49.28 USD | $1,032 6.97 USD | $1,042 7.03 USD | $15.61B 105.4M USD | 12.75 | $81.3 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,281 8.65 USD |
-1.31
|
$14.35B 96.84M USD | $3.7K 24.98 USD | $1,281 8.65 USD | $1,308 8.83 USD | $14.35B 96.84M USD | 16.55 | $77.36 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $971 6.55 USD |
-2.9
|
$13.32B 89.89M USD | $264K 1.78K USD | $969 6.54 USD | $1,017 6.87 USD | $13.32B 89.89M USD | 0 | -$7.8 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,182 7.98 USD |
+1.11
|
$13.21B 89.15M USD | $18.8K 126.91 USD | $1,167 7.88 USD | $1,182 7.98 USD | $13.21B 89.15M USD | 16.38 | $72.13 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $714 4.82 USD |
-1.11
|
$12.82B 86.52M USD | $9.9K 66.83 USD | $714 4.82 USD | $725 4.89 USD | $12.82B 86.52M USD | 11.92 | $59.85 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $350 2.36 USD |
-0.85
|
$12.38B 83.54M USD | $58.5K 394.89 USD | $350 2.36 USD | $359 2.42 USD | $12.38B 83.54M USD | 0 | -$19.58 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,027 13.68 USD |
-0.59
|
$11.74B 79.25M USD | $4.2K 28.35 USD | $2,027 13.68 USD | $2,065 13.94 USD | $11.74B 79.25M USD | 7.11 | $285.05 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $632 4.27 USD |
-0.32
|
$11.58B 78.15M USD | $26.8K 180.91 USD | $632 4.27 USD | $639 4.31 USD | $11.58B 78.15M USD | 10.22 | $61.82 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,093 7.38 USD |
-2.84
|
$10.83B 73.07M USD | $22.3K 150.53 USD | $1,089 7.35 USD | $1,118 7.55 USD | $10.83B 73.07M USD | 13.27 | $82.35 0.56 USD | |
| Neural Group Inc. 4056.T | $688 4.64 USD |
+1.03
|
$10.55B 71.24M USD | $7K 47.25 USD | $680 4.59 USD | $690 4.66 USD | $10.55B 71.24M USD | 0 | -$3.95 -0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,512 10.21 USD |
+2.44
|
$10.46B 70.62M USD | $7.3K 49.28 USD | $1,506 10.17 USD | $1,539 10.39 USD | $10.46B 70.62M USD | 20.48 | $73.8 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,032 6.97 USD |
+0.98
|
$9.87B 66.63M USD | $14.1K 95.18 USD | $1,020 6.89 USD | $1,035 6.99 USD | $9.87B 66.63M USD | 7.46 | $138.28 0.93 USD | |
| T&S Group Inc. 4055.T | $1,219 8.23 USD |
+3.83
|
$9.24B 62.36M USD | $102.4K 691.23 USD | $1,199 8.09 USD | $1,287 8.69 USD | $9.24B 62.36M USD | 19.89 | $61.28 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,552 10.48 USD |
+0.45
|
$8.86B 59.82M USD | $2.8K 18.9 USD | $1,543 10.42 USD | $1,569 10.59 USD | $8.86B 59.82M USD | 12.20 | $127.15 0.86 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
+0.8
|
$8.35B 56.4M USD | $3.8K 25.65 USD | $1,250 8.44 USD | $1,260 8.51 USD | $8.35B 56.4M USD | 19.27 | $65.38 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $405 2.73 USD |
-1.7
|
$8.13B 54.91M USD | $59.9K 404.34 USD | $404 2.73 USD | $417 2.81 USD | $8.13B 54.91M USD | 15.38 | $26.33 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,840 19.17 USD |
+0.78
|
$8.08B 54.54M USD | $1.4K 9.45 USD | $2,818 19.02 USD | $2,850 19.24 USD | $8.08B 54.54M USD | 9.59 | $295.89 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,386 9.36 USD |
-0.14
|
$7.43B 50.15M USD | $10K 67.5 USD | $1,368 9.23 USD | $1,388 9.37 USD | $7.43B 50.15M USD | 10.22 | $135.61 0.92 USD | |
| Ic Co., Ltd. 4769.T | $994 6.71 USD |
+1.22
|
$7.39B 49.89M USD | $1.2K 8.1 USD | $982 6.63 USD | $1,003 6.77 USD | $7.39B 49.89M USD | 19.24 | $51.65 0.35 USD | |
| Keyware Solutions Inc. 3799.T | $889 6 USD |
-0.78
|
$7.17B 48.38M USD | $13.8K 93.15 USD | $889 6 USD | $897 6.06 USD | $7.17B 48.38M USD | 10.35 | $85.84 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
0
|
$6.85B 46.24M USD | $100 0.68 USD | $4,630 31.25 USD | $4,630 31.25 USD | $6.85B 46.24M USD | 11.00 | $420.87 2.84 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $271 1.83 USD |
-1.81
|
$6.62B 44.71M USD | $28.3K 191.03 USD | $271 1.83 USD | $276 1.86 USD | $6.62B 44.71M USD | 63.31 | $4.28 0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,547 10.44 USD |
+0.98
|
$6.55B 44.19M USD | $9.8K 66.15 USD | $1,532 10.34 USD | $1,555 10.5 USD | $6.55B 44.19M USD | 11.25 | $137.42 0.93 USD | |
| JTP Co.,Ltd. 2488.T | $1,128 7.61 USD |
-1.23
|
$6.4B 43.23M USD | $27.5K 185.63 USD | $1,128 7.61 USD | $1,157 7.81 USD | $6.4B 43.23M USD | 12.13 | $92.96 0.63 USD | |
| Showa System Engineering Corporation 4752.T | $1,385 9.35 USD |
+0.07
|
$5.93B 40.03M USD | $1.4K 9.45 USD | $1,363 9.2 USD | $1,386 9.36 USD | $5.93B 40.03M USD | 9.65 | $143.38 0.97 USD | |
| BroadBand Security, Inc. 4398.T | $1,336 9.02 USD |
-0.67
|
$5.84B 39.45M USD | $1.3K 8.78 USD | $1,330 8.98 USD | $1,350 9.11 USD | $5.84B 39.45M USD | 23.48 | $56.89 0.38 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}