للبلد: اليابان القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (71)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (23)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Tokyo (153)
التكنولوجيا (155)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (155)
خدمات تكنولوجيا المعلومات (155)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (153)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,397 22.93 USD |
-2.5
|
$6.04T 40.76B USD | $4.98M 33.59K USD | $3,397 22.93 USD | $3,446 23.26 USD | $6.04T 40.76B USD | 29.90 | $113.58 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,983 26.89 USD |
-0.18
|
$5.58T 37.7B USD | $2.54M 17.14K USD | $3,983 26.89 USD | $3,990 26.93 USD | $5.58T 37.7B USD | 39.21 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,084 27.57 USD |
-2.16
|
$5.44T 36.74B USD | $3.39M 22.89K USD | $4,084 27.57 USD | $4,177 28.2 USD | $5.44T 36.74B USD | 31.05 | $131.5 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,611 37.88 USD |
-1.37
|
$3.21T 21.67B USD | $1.13M 7.59K USD | $5,598 37.79 USD | $5,718 38.6 USD | $3.21T 21.67B USD | 34.24 | $163.84 1.11 USD | |
| SCSK Corporation 9719.T | $4,273 28.84 USD |
-3.54
|
$1.34T 9.01B USD | $871.6K 5.88K USD | $4,273 28.84 USD | $4,478 30.23 USD | $1.34T 9.01B USD | 29.67 | $143.98 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,245.5 15.16 USD |
-1.45
|
$404.84B 2.73B USD | $624K 4.21K USD | $2,240.5 15.12 USD | $2,288 15.44 USD | $404.84B 2.73B USD | 50.80 | $44.2 0.3 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
-0.25
|
$145.13B 979.65M USD | $647.2K 4.37K USD | $403 2.72 USD | $409 2.76 USD | $145.13B 979.65M USD | 17.53 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
-1.61
|
$8.32B 56.17M USD | $2.91M 19.63K USD | $60 0.41 USD | $63 0.43 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $163 1.1 USD |
-1.81
|
$2.07B 13.98M USD | $173.2K 1.17K USD | $162 1.09 USD | $166 1.12 USD | $2.07B 13.98M USD | 0 | -$12.72 -0.08 USD | |
| TIS Inc. 3626.T | $4,700 31.73 USD |
-2.43
|
$1.08T 7.31B USD | $560.3K 3.78K USD | $4,689 31.65 USD | $4,807 32.45 USD | $1.08T 7.31B USD | 21.87 | $214.84 1.45 USD | |
| NS Solutions Corporation 2327.T | $4,021 27.14 USD |
-1.13
|
$735.74B 4.97B USD | $265.9K 1.79K USD | $4,010 27.07 USD | $4,055 27.37 USD | $735.74B 4.97B USD | 27.16 | $148.04 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,458 57.09 USD |
-1.01
|
$635.84B 4.29B USD | $133.5K 901.16 USD | $8,391 56.64 USD | $8,639 58.32 USD | $635.84B 4.29B USD | 39.28 | $215.31 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,013 40.59 USD |
-0.43
|
$589.83B 3.98B USD | $326.6K 2.2K USD | $6,005 40.54 USD | $6,137 41.43 USD | $589.83B 3.98B USD | 22.12 | $271.79 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,650 44.89 USD |
-0.75
|
$432.75B 2.92B USD | $124.3K 839.06 USD | $6,600 44.55 USD | $6,800 45.9 USD | $432.75B 2.92B USD | 28.60 | $232.49 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,210 28.42 USD |
0
|
$215.93B 1.46B USD | $51.4K 346.96 USD | $4,205 28.38 USD | $4,280 28.89 USD | $215.93B 1.46B USD | 19.53 | $215.55 1.46 USD | |
| Future Corporation 4722.T | $2,310 15.59 USD |
+8.2
|
$204.73B 1.38B USD | $603.2K 4.07K USD | $2,225 15.02 USD | $2,329 15.72 USD | $204.73B 1.38B USD | 20.22 | $114.22 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,455 30.07 USD |
-2.84
|
$204.19B 1.38B USD | $137.4K 927.49 USD | $4,455 30.07 USD | $4,590 30.98 USD | $204.19B 1.38B USD | 0 | -$155.4 -1.04 USD | |
| DTS Corporation 9682.T | $4,990 33.68 USD |
-2.92
|
$199.99B 1.35B USD | $166.1K 1.12K USD | $4,990 33.68 USD | $5,170 34.9 USD | $199.99B 1.35B USD | 19.64 | $253.99 1.71 USD | |
| transcosmos inc. 9715.T | $3,525 23.79 USD |
0
|
$132.09B 891.66M USD | $40.6K 274.06 USD | $3,510 23.69 USD | $3,545 23.93 USD | $132.09B 891.66M USD | 12.43 | $283.41 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,190 35.03 USD |
-0.19
|
$110.79B 747.89M USD | $40.2K 271.36 USD | $5,130 34.63 USD | $5,260 35.51 USD | $110.79B 747.89M USD | 14.88 | $348.77 2.35 USD | |
| baudroie,inc. 4413.T | $3,155 21.3 USD |
-1.41
|
$97.36B 657.19M USD | $112.6K 760.08 USD | $3,145 21.23 USD | $3,205 21.63 USD | $97.36B 657.19M USD | 56.01 | $56.32 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,300 8.78 USD |
-2.62
|
$89.51B 604.24M USD | $152.1K 1.03K USD | $1,300 8.78 USD | $1,329 8.97 USD | $89.51B 604.24M USD | 17.98 | $72.28 0.49 USD | |
| TechMatrix Corporation 3762.T | $2,217 14.97 USD |
-1.34
|
$89.05B 601.14M USD | $143K 965.29 USD | $2,204 14.88 USD | $2,233 15.07 USD | $89.05B 601.14M USD | 21.97 | $100.89 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,119 7.55 USD |
-1.24
|
$77.86B 525.57M USD | $371.5K 2.51K USD | $1,115 7.53 USD | $1,136 7.67 USD | $77.86B 525.57M USD | 10.42 | $107.3 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,540 30.65 USD |
-0.77
|
$71.5B 482.68M USD | $16K 108 USD | $4,540 30.65 USD | $4,595 31.02 USD | $71.5B 482.68M USD | 19.30 | $235.16 1.59 USD | |
| Cresco Ltd. 4674.T | $1,672 11.29 USD |
-1.7
|
$68.75B 464.09M USD | $102.3K 690.55 USD | $1,667 11.25 USD | $1,712 11.56 USD | $68.75B 464.09M USD | 15.65 | $106.82 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,555 30.75 USD |
+0.44
|
$57.55B 388.46M USD | $19K 128.26 USD | $4,525 30.55 USD | $4,605 31.09 USD | $57.55B 388.46M USD | 17.05 | $267.11 1.8 USD | |
| Comture Corporation 3844.T | $1,727 11.66 USD |
+0.23
|
$55.07B 371.75M USD | $143.2K 966.64 USD | $1,708 11.53 USD | $1,760 11.88 USD | $55.07B 371.75M USD | 17.43 | $99.07 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,183 14.74 USD |
-0.41
|
$54.38B 367.09M USD | $9.4K 63.45 USD | $2,161 14.59 USD | $2,198 14.84 USD | $54.38B 367.09M USD | 15.53 | $140.51 0.95 USD | |
| NSW Inc. 9739.T | $2,654 17.92 USD |
-0.15
|
$39.6B 267.33M USD | $6.8K 45.9 USD | $2,652 17.9 USD | $2,693 18.18 USD | $39.6B 267.33M USD | 10.81 | $245.5 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,336 15.77 USD |
-0.6
|
$39.23B 264.79M USD | $36.9K 249.09 USD | $2,320 15.66 USD | $2,415 16.3 USD | $39.23B 264.79M USD | 16.37 | $142.64 0.96 USD | |
| ITFOR Inc. 4743.T | $1,474 9.95 USD |
-0.87
|
$38.96B 263.02M USD | $61.3K 413.79 USD | $1,451 9.79 USD | $1,481 10 USD | $38.96B 263.02M USD | 13.63 | $108.1 0.73 USD | |
| Digital Information Technologies Corporation 3916.T | $2,391 16.14 USD |
-0.13
|
$35.17B 237.43M USD | $26K 175.51 USD | $2,375 16.03 USD | $2,410 16.27 USD | $35.17B 237.43M USD | 18.29 | $130.71 0.88 USD | |
| Forval Corporation 8275.T | $1,340 9.05 USD |
+0.3
|
$34.9B 235.58M USD | $13.5K 91.13 USD | $1,332 8.99 USD | $1,377 9.3 USD | $34.9B 235.58M USD | 16.07 | $83.35 0.56 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $6,280 42.39 USD |
+1.45
|
$34.55B 233.2M USD | $45.3K 305.79 USD | $5,990 40.43 USD | $6,380 43.07 USD | $34.55B 233.2M USD | 21.86 | $287.22 1.94 USD | |
| INES Corporation 9742.T | $1,654 11.16 USD |
-0.18
|
$34.47B 232.66M USD | $21.2K 143.11 USD | $1,641 11.08 USD | $1,666 11.25 USD | $34.47B 232.66M USD | 14.14 | $116.94 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,950 13.16 USD |
-0.1
|
$33.31B 224.83M USD | $37.8K 255.16 USD | $1,950 13.16 USD | $1,990 13.43 USD | $33.31B 224.83M USD | 12.64 | $154.21 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,820 12.29 USD |
+0.33
|
$29.48B 199.02M USD | $1.4K 9.45 USD | $1,820 12.29 USD | $1,828 12.34 USD | $29.48B 199.02M USD | 19.49 | $93.37 0.63 USD | |
| User Local, Inc. 3984.T | $1,805 12.18 USD |
-2.38
|
$28.84B 194.69M USD | $36.2K 244.36 USD | $1,805 12.18 USD | $1,843 12.44 USD | $28.84B 194.69M USD | 22.70 | $79.51 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,543 17.17 USD |
-0.74
|
$28.04B 189.3M USD | $14.9K 100.58 USD | $2,540 17.15 USD | $2,577 17.4 USD | $28.04B 189.3M USD | 11.94 | $212.85 1.44 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,591 17.49 USD |
-0.04
|
$27.57B 186.14M USD | $12K 81 USD | $2,591 17.49 USD | $2,638 17.81 USD | $27.57B 186.14M USD | 14.89 | $173.92 1.17 USD | |
| Core Corporation 2359.T | $1,897 12.81 USD |
+0.69
|
$27.26B 184.03M USD | $13.5K 91.13 USD | $1,883 12.71 USD | $1,914 12.92 USD | $27.26B 184.03M USD | 12.16 | $156 1.05 USD | |
| BrainPad Inc. 3655.T | $1,289 8.7 USD |
-1.38
|
$26.93B 181.78M USD | $421.4K 2.84K USD | $1,268 8.56 USD | $1,308 8.83 USD | $26.93B 181.78M USD | 23.25 | $55.42 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,602 17.56 USD |
-3.81
|
$26.61B 179.59M USD | $43.3K 292.29 USD | $2,601 17.56 USD | $2,666 18 USD | $26.61B 179.59M USD | 19.12 | $136.06 0.92 USD | |
| Access Co., Ltd. 4813.T | $691 4.66 USD |
+2.37
|
$25.99B 175.42M USD | $727.2K 4.91K USD | $673 4.54 USD | $705 4.76 USD | $25.99B 175.42M USD | 1279.62 | $0.54 0.003 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,355 15.9 USD |
+0.21
|
$25.73B 173.68M USD | $2.3K 15.53 USD | $2,345 15.83 USD | $2,371 16 USD | $25.73B 173.68M USD | 10.86 | $216.67 1.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,687 18.14 USD |
-1.54
|
$25.01B 168.85M USD | $25.3K 170.78 USD | $2,685 18.12 USD | $2,723 18.38 USD | $25.01B 168.85M USD | 13.02 | $206.31 1.39 USD | |
| AMIYA Corporation 4258.T | $3,000 20.25 USD |
-3.23
|
$24.76B 167.16M USD | $65.6K 442.82 USD | $2,959 19.97 USD | $3,090 20.86 USD | $24.76B 167.16M USD | 66.74 | $44.95 0.3 USD | |
| E-Guardian Inc. 6050.T | $2,095 14.14 USD |
-0.33
|
$24.37B 164.51M USD | $11.9K 80.33 USD | $2,095 14.14 USD | $2,109 14.24 USD | $24.37B 164.51M USD | 21.45 | $97.63 0.66 USD | |
| Ascentech K.K. 3565.T | $1,680 11.34 USD |
0
|
$23.48B 158.49M USD | $572.4K 3.86K USD | $1,679 11.33 USD | $1,682 11.35 USD | $23.48B 158.49M USD | 26.31 | $63.84 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,022 13.65 USD |
-1.37
|
$23.22B 156.71M USD | $6.6K 44.55 USD | $2,022 13.65 USD | $2,050 13.84 USD | $23.22B 156.71M USD | 27.24 | $74.21 0.5 USD | |
| NCD Co., Ltd. 4783.T | $2,805 18.93 USD |
+1.23
|
$22.95B 154.89M USD | $14K 94.5 USD | $2,761 18.64 USD | $2,850 19.24 USD | $22.95B 154.89M USD | 12.03 | $233.04 1.57 USD | |
| FRONTEO, Inc. 2158.T | $582 3.93 USD |
-1.69
|
$22.91B 154.62M USD | $228.4K 1.54K USD | $581 3.92 USD | $591 3.99 USD | $22.91B 154.62M USD | 41.30 | $14.09 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,454 9.81 USD |
-3.32
|
$21.98B 148.39M USD | $45.5K 307.14 USD | $1,454 9.81 USD | $1,510 10.19 USD | $21.98B 148.39M USD | 14.03 | $103.63 0.7 USD | |
| SERAKU Co., Ltd. 6199.T | $1,603 10.82 USD |
-0.5
|
$21.56B 145.55M USD | $35.1K 236.93 USD | $1,581 10.67 USD | $1,614 10.89 USD | $21.56B 145.55M USD | 12.72 | $126 0.85 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $964 6.51 USD |
-1.33
|
$21.48B 145.02M USD | $43.8K 295.66 USD | $961 6.49 USD | $974 6.57 USD | $21.48B 145.02M USD | 34.13 | $28.24 0.19 USD | |
| Core Concept Technologies Inc. 4371.T | $1,258 8.49 USD |
-2.33
|
$21.03B 141.94M USD | $72.5K 489.4 USD | $1,258 8.49 USD | $1,282 8.65 USD | $21.03B 141.94M USD | 15.33 | $82.05 0.55 USD | |
| Double Standard Inc. 3925.T | $1,540 10.4 USD |
-0.65
|
$20.81B 140.5M USD | $17.8K 120.15 USD | $1,531 10.33 USD | $1,551 10.47 USD | $20.81B 140.5M USD | 11.44 | $134.54 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,556 17.25 USD |
-3.47
|
$20.57B 138.88M USD | $17.5K 118.13 USD | $2,556 17.25 USD | $2,665 17.99 USD | $20.57B 138.88M USD | 22.71 | $112.54 0.76 USD | |
| OPEN Group, Inc. 6572.T | $341 2.3 USD |
-2.01
|
$20.49B 138.31M USD | $91.1K 614.95 USD | $341 2.3 USD | $349 2.36 USD | $20.49B 138.31M USD | 49.49 | $6.89 0.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $441 2.98 USD |
-0.23
|
$20.21B 136.41M USD | $30.3K 204.53 USD | $441 2.98 USD | $448 3.02 USD | $20.21B 136.41M USD | 0 | -$7.12 -0.04 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,154 7.79 USD |
-2.45
|
$20.15B 136.01M USD | $61.6K 415.82 USD | $1,140 7.7 USD | $1,174 7.92 USD | $20.15B 136.01M USD | 17.83 | $64.71 0.44 USD | |
| CMC Corporation 2185.T | $1,469 9.92 USD |
+2.01
|
$19.15B 129.23M USD | $4.1K 27.68 USD | $1,440 9.72 USD | $1,469 9.92 USD | $19.15B 129.23M USD | 9.24 | $158.98 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,120 7.56 USD |
-2.18
|
$18.53B 125.07M USD | $9.8K 66.15 USD | $1,120 7.56 USD | $1,145 7.73 USD | $18.53B 125.07M USD | 8.77 | $127.68 0.86 USD | |
| Sun* Inc. 4053.T | $490 3.31 USD |
-1.41
|
$18.35B 123.86M USD | $100.8K 680.43 USD | $489 3.3 USD | $496 3.35 USD | $18.35B 123.86M USD | 19.29 | $25.4 0.17 USD | |
| Cube System Inc. 2335.T | $1,127 7.61 USD |
+1.44
|
$16.97B 114.54M USD | $11.5K 77.63 USD | $1,110 7.49 USD | $1,130 7.63 USD | $16.97B 114.54M USD | 13.45 | $83.77 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,052 7.1 USD |
+0.1
|
$16.35B 110.39M USD | $25.5K 172.13 USD | $1,041 7.03 USD | $1,073 7.24 USD | $16.35B 110.39M USD | 13.73 | $76.59 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $501 3.38 USD |
-1.18
|
$15.85B 107.02M USD | $55.6K 375.32 USD | $501 3.38 USD | $512 3.46 USD | $15.85B 107.02M USD | 32.19 | $15.56 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,388 9.37 USD |
-1.14
|
$15.54B 104.93M USD | $13.1K 88.43 USD | $1,378 9.3 USD | $1,405 9.48 USD | $15.54B 104.93M USD | 13.57 | $102.21 0.69 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,101 7.43 USD |
-4.76
|
$14.79B 99.81M USD | $275.4K 1.86K USD | $1,101 7.43 USD | $1,145 7.73 USD | $14.79B 99.81M USD | 0 | -$7.75 -0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $776 5.24 USD |
-1.15
|
$13.93B 94.04M USD | $32.9K 222.08 USD | $770 5.2 USD | $782 5.28 USD | $13.93B 94.04M USD | 12.97 | $59.82 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,233 8.32 USD |
-1.36
|
$13.78B 92.99M USD | $13.4K 90.45 USD | $1,225 8.27 USD | $1,250 8.44 USD | $13.78B 92.99M USD | 17.09 | $72.13 0.49 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,338 15.78 USD |
+3.22
|
$13.54B 91.4M USD | $11.3K 76.28 USD | $2,287 15.44 USD | $2,350 15.86 USD | $13.54B 91.4M USD | 7.94 | $294.35 1.99 USD | |
| Pole To Win Holdings, Inc. 3657.T | $360 2.43 USD |
+0.56
|
$12.73B 85.93M USD | $85.1K 574.45 USD | $359 2.42 USD | $366 2.47 USD | $12.73B 85.93M USD | 0 | -$25.37 -0.1 USD | |
| Neural Group Inc. 4056.T | $764 5.16 USD |
-0.65
|
$11.72B 79.11M USD | $5.8K 39.15 USD | $760 5.13 USD | $774 5.22 USD | $11.72B 79.11M USD | 0 | -$4 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $638 4.31 USD |
-0.78
|
$11.52B 77.76M USD | $93.9K 633.85 USD | $636 4.29 USD | $648 4.37 USD | $11.52B 77.76M USD | 11.78 | $54.14 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,086 7.33 USD |
-4.23
|
$10.76B 72.6M USD | $35.9K 242.34 USD | $1,065 7.19 USD | $1,125 7.59 USD | $10.76B 72.6M USD | 13.19 | $82.33 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,103 7.45 USD |
+0.27
|
$10.55B 71.21M USD | $5.7K 38.48 USD | $1,090 7.36 USD | $1,106 7.47 USD | $10.55B 71.21M USD | 7.93 | $139.09 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,510 10.19 USD |
+0.27
|
$10.45B 70.53M USD | $4.1K 27.68 USD | $1,510 10.19 USD | $1,546 10.44 USD | $10.45B 70.53M USD | 20.46 | $73.79 0.5 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,574 10.62 USD |
-2.18
|
$8.99B 60.66M USD | $7.7K 51.98 USD | $1,562 10.54 USD | $1,599 10.79 USD | $8.99B 60.66M USD | 12.38 | $127.11 0.86 USD | |
| T&S Group Inc. 4055.T | $1,167 7.88 USD |
-2.75
|
$8.84B 59.71M USD | $61.4K 414.47 USD | $1,160 7.83 USD | $1,187 8.01 USD | $8.84B 59.71M USD | 19.03 | $61.32 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,981 20.12 USD |
-0.43
|
$8.52B 57.5M USD | $3.4K 22.95 USD | $2,981 20.12 USD | $3,010 20.32 USD | $8.52B 57.5M USD | 10.12 | $294.52 1.99 USD | |
| Planet, Inc. 2391.T | $1,277 8.62 USD |
-0.39
|
$8.47B 57.16M USD | $3K 20.25 USD | $1,273 8.59 USD | $1,282 8.65 USD | $8.47B 57.16M USD | 19.53 | $65.38 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $414 2.79 USD |
-0.48
|
$8.19B 55.25M USD | $65.3K 440.79 USD | $410 2.77 USD | $419 2.83 USD | $8.19B 55.25M USD | 15.72 | $26.33 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,393 9.4 USD |
-0.07
|
$7.91B 53.38M USD | $49.1K 331.44 USD | $1,361 9.19 USD | $1,407 9.5 USD | $7.91B 53.38M USD | 14.03 | $99.25 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,475 9.96 USD |
+0.07
|
$7.91B 53.37M USD | $5.3K 35.78 USD | $1,472 9.94 USD | $1,480 9.99 USD | $7.91B 53.37M USD | 10.29 | $143.27 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $936 6.32 USD |
+0.11
|
$7.55B 50.94M USD | $9.8K 66.15 USD | $927 6.26 USD | $936 6.32 USD | $7.55B 50.94M USD | 7.33 | $127.63 0.86 USD | |
| MetaReal Corporation 6182.T | $664 4.48 USD |
-3.49
|
$7.49B 50.56M USD | $176.8K 1.19K USD | $660 4.46 USD | $685 4.62 USD | $7.49B 50.56M USD | 25.06 | $26.49 0.18 USD | |
| Ic Co., Ltd. 4769.T | $1,002 6.76 USD |
-1.09
|
$7.45B 50.29M USD | $3.9K 26.33 USD | $1,002 6.76 USD | $1,028 6.94 USD | $7.45B 50.29M USD | 15.28 | $65.54 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,920 33.21 USD |
0
|
$7.28B 49.14M USD | $200 1.35 USD | $4,920 33.21 USD | $4,920 33.21 USD | $7.28B 49.14M USD | 11.12 | $442.31 2.99 USD | |
| Axis Co.,Ltd. 4012.T | $1,633 11.02 USD |
-1.63
|
$6.91B 46.65M USD | $4.9K 33.08 USD | $1,633 11.02 USD | $1,660 11.21 USD | $6.91B 46.65M USD | 11.88 | $137.45 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $254 1.71 USD |
-1.93
|
$6.33B 42.73M USD | $44.7K 301.74 USD | $254 1.71 USD | $261 1.76 USD | $6.33B 42.73M USD | 60.62 | $4.19 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $872 5.89 USD |
-0.23
|
$6.18B 41.71M USD | $93.4K 630.48 USD | $849 5.73 USD | $877 5.92 USD | $6.18B 41.71M USD | 16.76 | $52 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,440 9.72 USD |
-0.69
|
$6.16B 41.61M USD | $6.4K 43.2 USD | $1,440 9.72 USD | $1,480 9.99 USD | $6.16B 41.61M USD | 8.71 | $165.16 1.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}