صفحة النتائج 7 القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (1178)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (1178)
خدمات تكنولوجيا المعلومات (1178)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dustin Group AB (publ) 9DG.F | $1.1 1.21 USD |
+0.18
|
$508.26M 555.59M USD | $34 37.17 USD | $1.1 1.2 USD | $1.1 1.21 USD | $508.26M 555.59M USD | 22.06 | $0.05 0.05 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.3 11.26 USD |
-2.83
|
$505.72M 552.82M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $505.72M 552.82M USD | 15.60 | $0.66 0.72 USD | |
| Comarch S.A. CMR.WA | $250.5 63.67 USD |
+0.6
|
$2.04B 517.86M USD | $736 187.07 USD | $249 63.29 USD | $254.5 64.69 USD | $2.04B 517.86M USD | 20.23 | $12.38 3.15 USD | |
| VNET Group, Inc. 217A.F | $1.75 1.91 USD |
+0.57
|
$472.33M 516.32M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $472.33M 516.32M USD | 0 | -$2.28 -2.4 USD | |
| Comarch S.A. 75Y.F | $57.1 62.42 USD |
-0.7
|
$471.57M 515.49M USD | $230 251.42 USD | $57.1 62.42 USD | $57.1 62.42 USD | $471.57M 515.49M USD | 19.68 | $2.9 3.17 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,970 0.25 USD |
0
|
$8.02T 512.52M USD | $3.9K 0.25 USD | $3,960 0.25 USD | $4,000 0.26 USD | $8.02T 512.52M USD | 30.30 | $131.01 0.008 USD | |
| Econocom Group SE 0RPX.IL | $2.3 2.51 USD |
-0.54
|
$466.27M 509.69M USD | $177 193.48 USD | $2.3 2.51 USD | $2.3 2.51 USD | $466.27M 509.69M USD | 8.21 | $0.28 0.31 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,735 31.96 USD |
-0.53
|
$74.53B 503.11M USD | $12.3K 83.03 USD | $4,730 31.93 USD | $4,780 32.27 USD | $74.53B 503.11M USD | 12.49 | $378.9 2.56 USD | |
| Knowit AB (publ) 0GNK.IL | $181.4 17.71 USD |
-1.95
|
$5.06B 493.9M USD | $13.31K 1.3K USD | $181.4 17.71 USD | $181.4 17.71 USD | $5.06B 493.9M USD | 19.42 | $9.34 0.91 USD | |
| Knowit AB (publ) KNOW.ST | $181.6 17.73 USD |
-0.66
|
$4.97B 484.79M USD | $44.38K 4.33K USD | $181.6 17.73 USD | $184.2 17.98 USD | $4.97B 484.79M USD | 24.77 | $7.33 0.72 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
0
|
$440.62M 481.66M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $440.62M 481.66M USD | 40.00 | $0.15 0.16 USD | |
| TechMatrix Corporation 3762.T | $1,774 11.97 USD |
+1.55
|
$71.19B 480.54M USD | $116.4K 785.73 USD | $1,737 11.73 USD | $1,793 12.1 USD | $71.19B 480.54M USD | 20.14 | $88.05 0.59 USD | |
| Cyber_Folks S.A. 0K0.F | $30.3 33.12 USD |
+1
|
$438.9M 479.77M USD | $50 54.66 USD | $30.3 33.12 USD | $30.3 33.12 USD | $438.9M 479.77M USD | 36.07 | $0.84 0.92 USD | |
| Datatec Limited DTT0.F | $3.64 3.98 USD |
+0.55
|
$438.63M 479.48M USD | $48 52.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $438.63M 479.48M USD | 0 | -$0.23 -0.2 USD | |
| FD Technologies plc GYQ.SG | $14.8 16.18 USD |
+1.37
|
$433.85M 474.26M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $433.85M 474.26M USD | 0 | -$0.46 -0.5 USD | |
| FD Technologies plc GYQ.IR | $14.8 16.18 USD |
0
|
$427.99M 467.85M USD | $139 151.95 USD | $14.7 16.07 USD | $14.8 16.18 USD | $427.99M 467.85M USD | 0 | -$0.46 -0.5 USD | |
| FD FDRVF | $15.6 — |
+1.3
|
$459.09M — | $101 — | $15.6 — | $15.6 — | $459.09M — | 0 | -$0.5 — | |
| Nedap N.V. NE3.F | $63.6 69.52 USD |
-0.31
|
$418.14M 457.09M USD | $14 15.3 USD | $63.6 69.52 USD | $63.6 69.52 USD | $418.14M 457.09M USD | 19.33 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $49.1 53.67 USD |
+1.34
|
$409.07M 447.17M USD | $2.18K 2.38K USD | $49.1 53.67 USD | $49.1 53.67 USD | $409.07M 447.17M USD | 15.20 | $3.23 3.53 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,310.6 15.86 USD |
-0.19
|
$35.79B 433M USD | $119.22K 1.44K USD | $1,301.1 15.74 USD | $1,317.3 15.94 USD | $35.79B 433M USD | 21.68 | $60.44 0.73 USD | |
| Econocom Group SE 1E91.SG | $2.29 2.5 USD |
-0.43
|
$395.26M 432.07M USD | $0 0 USD | $2.27 2.48 USD | $2.29 2.5 USD | $395.26M 432.07M USD | 6.93 | $0.33 0.36 USD | |
| NNIT A/S 0R5Z.IL | $113.2 16.6 USD |
+2.44
|
$2.93B 429.17M USD | $4.73K 692.78 USD | $113.2 16.6 USD | $113.2 16.6 USD | $2.93B 429.17M USD | 0 | -$7.03 -1.03 USD | |
| init innovation in traffic systems SE IXX.F | $39.5 43.18 USD |
-0.5
|
$390.65M 427.03M USD | $80 87.45 USD | $39.5 43.18 USD | $39.5 43.18 USD | $390.65M 427.03M USD | 25.64 | $1.54 1.68 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $595.75 7.21 USD |
-0.43
|
$35.15B 425.28M USD | $155.85K 1.89K USD | $586 7.09 USD | $610.95 7.39 USD | $35.15B 425.28M USD | 17.71 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $594.35 7.19 USD |
-0.57
|
$35.07B 424.28M USD | $8.91K 107.8 USD | $585.85 7.09 USD | $611.5 7.4 USD | $35.07B 424.28M USD | 17.67 | $33.63 0.41 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.43 1.56 USD |
+6.37
|
$385.17M 421.04M USD | $180 196.76 USD | $1.43 1.56 USD | $1.43 1.57 USD | $385.17M 421.04M USD | 0 | -$0.81 -0.8 USD | |
| Gofore Oyj 1E2.F | $24.15 26.4 USD |
+1.05
|
$383.15M 418.84M USD | $23 25.14 USD | $23.9 26.13 USD | $24.15 26.4 USD | $383.15M 418.84M USD | 22.36 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.DU | $23.95 26.18 USD |
+0.63
|
$381.57M 417.11M USD | $50 54.66 USD | $23.85 26.07 USD | $23.95 26.18 USD | $381.57M 417.11M USD | 22.17 | $1.08 1.18 USD | |
| Comture Corporation 3844.T | $1,886 12.73 USD |
-0.63
|
$60.13B 405.93M USD | $113.6K 766.83 USD | $1,879 12.68 USD | $1,927 13.01 USD | $60.13B 405.93M USD | 19.18 | $98.32 0.66 USD | |
| SB Technology Corp. 4726.T | $2,947 19.89 USD |
+0.07
|
$58.65B 395.91M USD | $80K 540.02 USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.65B 395.91M USD | 7.01 | $420.25 2.84 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
0
|
$361.27M 394.92M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $361.27M 394.92M USD | 480.00 | $0.03 0.03 USD | |
| NNIT A/S NNIT.CO | $108 15.84 USD |
-0.37
|
$2.69B 393.8M USD | $4.27K 625.78 USD | $107.8 15.81 USD | $109.2 16.01 USD | $2.69B 393.8M USD | 450.00 | $0.24 0.04 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$346.03M 378.26M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $346.03M 378.26M USD | 6.85 | $2.48 2.71 USD | |
| SB Technology SFBTF | $17.64 — |
+31.74
|
$376.24M — | $405 — | $17.31 — | $17.66 — | $376.24M — | 6.53 | $2.7 — | |
| Sonda S.A. SONDA.SN | $420.6 0.43 USD |
+0.94
|
$366.37B 371.95M USD | $23.84K 24.2 USD | $415 0.42 USD | $422 0.43 USD | $366.37B 371.95M USD | 12.25 | $34.32 0.03 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
+0.63
|
$1.45B 369.66M USD | $501 127.34 USD | $63 16.01 USD | $64 16.27 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| Sygnity S.A. CPN.F | $14.55 15.91 USD |
-0.34
|
$337.73M 369.18M USD | $150 163.97 USD | $14.55 15.91 USD | $14.55 15.91 USD | $337.73M 369.18M USD | 55.96 | $0.26 0.28 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $32,150 24.27 USD |
+2.88
|
$486.41B 367.16M USD | $55.7K 42.05 USD | $31,150 23.51 USD | $32,150 24.27 USD | $486.41B 367.16M USD | 0 | $0 0 USD | |
| Trifork Group AG TRIFOR.CO | $128.8 18.88 USD |
+2.71
|
$2.5B 366.52M USD | $11.84K 1.74K USD | $126 18.47 USD | $129.8 19.03 USD | $2.5B 366.52M USD | 23.33 | $5.52 0.81 USD | |
| Innodata Inc. ID6.F | $11.33 12.39 USD |
+3.56
|
$334.4M 365.54M USD | $290 317.01 USD | $11.16 12.2 USD | $11.33 12.39 USD | $334.4M 365.54M USD | 161.85 | $0.07 0.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.6 49.85 USD |
-0.65
|
$332.11M 363.04M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $332.11M 363.04M USD | 48.51 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.3 49.52 USD |
-1.09
|
$329.93M 360.65M USD | $747 816.57 USD | $45.2 49.41 USD | $45.6 49.85 USD | $329.93M 360.65M USD | 48.19 | $0.94 1.03 USD | |
| Solutions 30 SE SLUNF | $3.36 — |
-63.44
|
$359.84M — | $9.45K — | $3.36 — | $3.87 — | $359.84M — | 16.80 | $0.2 — | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $18.3 0.51 USD |
-3.17
|
$12.7B 357.31M USD | $3.72M 104.53K USD | $18.2 0.51 USD | $18.9 0.53 USD | $12.7B 357.31M USD | 39.78 | $0.46 0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $44.5 48.64 USD |
-2.41
|
$325.52M 355.84M USD | $0 0 USD | $44.5 48.64 USD | $45.8 50.07 USD | $325.52M 355.84M USD | 47.34 | $0.94 1.03 USD | |
| baudroie,inc. 4413.T | $3,360 22.68 USD |
-0.15
|
$52.64B 355.36M USD | $51.3K 346.29 USD | $3,360 22.68 USD | $3,550 23.96 USD | $52.64B 355.36M USD | 51.20 | $65.62 0.44 USD | |
| Infotel SA INF.PA | $47.1 51.49 USD |
-0.63
|
$324.43M 354.65M USD | $7.83K 8.55K USD | $46.8 51.16 USD | $47.5 51.92 USD | $324.43M 354.65M USD | 18.04 | $2.61 2.85 USD | |
| Altia Consultores, S.A. ALC.MC | $4.7 5.14 USD |
+2.17
|
$322.74M 352.8M USD | $235 256.89 USD | $4.7 5.14 USD | $4.7 5.14 USD | $322.74M 352.8M USD | 36.15 | $0.13 0.14 USD | |
| SRA Holdings, Inc. 3817.T | $4,010 27.07 USD |
-1.47
|
$50.47B 340.68M USD | $9.3K 62.78 USD | $4,010 27.07 USD | $4,090 27.61 USD | $50.47B 340.68M USD | 28.47 | $140.82 0.95 USD | |
| Unisys Corporation USY1.F | $4.45 4.87 USD |
-1.68
|
$308.14M 336.83M USD | $470 513.77 USD | $4.45 4.87 USD | $4.45 4.87 USD | $308.14M 336.83M USD | 0 | -$5.44 -5.9 USD | |
| TTEC Holdings, Inc. TH1.F | $6.45 7.05 USD |
-2.27
|
$306.74M 335.31M USD | $123 134.46 USD | $6.45 7.05 USD | $6.45 7.05 USD | $306.74M 335.31M USD | 0 | -$0.24 -0.2 USD | |
| Softcreate Holdings Corp. 3371.T | $1,953 13.18 USD |
+0.15
|
$49B 330.77M USD | $28.9K 195.08 USD | $1,942 13.11 USD | $1,995 13.47 USD | $49B 330.77M USD | 15.17 | $128.7 0.87 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.02 12.05 USD |
+0.92
|
$302.38M 330.54M USD | $10.69K 11.69K USD | $11.02 12.05 USD | $11.02 12.05 USD | $302.38M 330.54M USD | 17.21 | $0.64 0.7 USD | |
| Saksoft Limited SAKSOFT.NS | $271.15 3.28 USD |
-3.04
|
$27.31B 330.44M USD | $139.37K 1.69K USD | $270.25 3.27 USD | $280.2 3.39 USD | $27.31B 330.44M USD | 29.56 | $9.17 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $271.1 3.28 USD |
-3.04
|
$27.31B 330.38M USD | $11.48K 138.84 USD | $270.4 3.27 USD | $284.95 3.45 USD | $27.31B 330.38M USD | 29.53 | $9.18 0.11 USD | |
| JBCC Holdings Inc. 9889.T | $3,090 20.86 USD |
-2.37
|
$47.86B 323.05M USD | $45K 303.76 USD | $3,090 20.86 USD | $3,195 21.57 USD | $47.86B 323.05M USD | 15.87 | $194.65 1.31 USD | |
| All for One Group SE A1OS.DE | $58 63.4 USD |
+1.05
|
$288.96M 315.87M USD | $161 175.99 USD | $57.2 62.53 USD | $58 63.4 USD | $288.96M 315.87M USD | 26.00 | $2.23 2.44 USD | |
| All for One Group SE A1OS.F | $57.4 62.75 USD |
-1.37
|
$285.97M 312.6M USD | $17 18.58 USD | $57 62.31 USD | $57.4 62.75 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| Cresco Ltd. 4674.T | $2,242 15.13 USD |
+0.22
|
$46.18B 311.76M USD | $29.5K 199.13 USD | $2,234 15.08 USD | $2,276 15.36 USD | $46.18B 311.76M USD | 12.45 | $180.08 1.22 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| NSW Inc. 9739.T | $3,045 20.55 USD |
-0.98
|
$45.37B 306.25M USD | $6.3K 42.53 USD | $3,045 20.55 USD | $3,105 20.96 USD | $45.37B 306.25M USD | 9.64 | $315.8 2.13 USD | |
| ECIT AS 3CZ.F | $0.56 0.61 USD |
+1.08
|
$276.01M 301.72M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.56 0.61 USD | $276.01M 301.72M USD | 28.00 | $0.02 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,635.7 19.79 USD |
-2.11
|
$24.41B 295.38M USD | $1.29K 15.62 USD | $1,620 19.6 USD | $1,655.9 20.03 USD | $24.41B 295.38M USD | 25.79 | $63.41 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,633.2 19.76 USD |
-2.4
|
$24.38B 294.93M USD | $35.58K 430.41 USD | $1,617 19.56 USD | $1,653.4 20 USD | $24.38B 294.93M USD | 25.73 | $63.46 0.77 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $488.5 15.52 USD |
-2.2
|
$8.99B 285.67M USD | $109.96K 3.49K USD | $488 15.51 USD | $499.5 15.87 USD | $8.99B 285.67M USD | 23.00 | $21.23 0.67 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,543.5 18.67 USD |
-0.86
|
$23.27B 281.56M USD | $488 5.9 USD | $1,536.9 18.59 USD | $1,575.5 19.06 USD | $23.27B 281.56M USD | 29.91 | $51.6 0.62 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,543.2 18.67 USD |
-1.18
|
$23.27B 281.51M USD | $9.07K 109.73 USD | $1,537 18.6 USD | $1,585.05 19.18 USD | $23.27B 281.51M USD | 29.90 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $700.2 8.47 USD |
+0.44
|
$23.17B 280.28M USD | $1.48K 17.92 USD | $690 8.35 USD | $702.15 8.49 USD | $23.17B 280.28M USD | 0 | -$23.73 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $699.55 8.46 USD |
+0.11
|
$23.15B 280.02M USD | $46.04K 556.98 USD | $688.55 8.33 USD | $703.55 8.51 USD | $23.15B 280.02M USD | 0 | -$23.75 -0.2 USD | |
| Genesis Technology, Inc. 6221.TWO | $85 2.7 USD |
0
|
$8.46B 268.87M USD | $10.44K 331.64 USD | $84.5 2.69 USD | $85 2.7 USD | $8.46B 268.87M USD | 27.86 | $3.05 0.1 USD | |
| Redcentric plc 6YD.F | $1.49 1.63 USD |
+0.68
|
$245.76M 268.65M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.49 1.63 USD | $245.76M 268.65M USD | 0 | -$0.03 -0.03 USD | |
| Core Concept Technologies Inc. 4371.T | $2,207 14.9 USD |
+3.47
|
$37.74B 254.77M USD | $75.3K 508.3 USD | $2,152 14.53 USD | $2,235 15.09 USD | $37.74B 254.77M USD | 27.08 | $81.48 0.55 USD | |
| Atos SE ATO.VI | $2 2.18 USD |
0
|
$232.75M 254.42M USD | $110 120.24 USD | $2 2.18 USD | $2 2.18 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE AXI0.F | $0.3099 0.34 USD |
0
|
$232.75M 254.42M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $232.75M 254.42M USD | 0 | -$6.21 -6.7 USD | |
| Atos SE AXI.F | $2.07 2.26 USD |
-0.48
|
$231.62M 253.2M USD | $300 327.94 USD | $2.07 2.26 USD | $2.07 2.26 USD | $231.62M 253.2M USD | 0 | -$31.03 -33.9 USD | |
| Altron Limited RY7A.F | $0.5699 0.62 USD |
-2.59
|
$230.13M 251.56M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $230.13M 251.56M USD | 28.25 | $0.02 0.02 USD | |
| Solutions 30 SE 30L3.F | $2.12 2.31 USD |
-2.94
|
$226.61M 247.71M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $226.61M 247.71M USD | 0 | -$0.21 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,318 15.95 USD |
-0.3
|
$20.45B 247.47M USD | $861 10.42 USD | $1,300 15.73 USD | $1,321.95 15.99 USD | $20.45B 247.47M USD | 19.70 | $66.9 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,315.6 15.92 USD |
-0.32
|
$20.42B 247.02M USD | $16.61K 201 USD | $1,297.5 15.7 USD | $1,326.8 16.05 USD | $20.42B 247.02M USD | 19.68 | $66.82 0.81 USD | |
| Allgeier SE AEIN.F | $19.5 21.32 USD |
+0.52
|
$223.16M 243.95M USD | $161 175.99 USD | $19.5 21.32 USD | $19.5 21.32 USD | $223.16M 243.95M USD | 19.11 | $1.02 1.11 USD | |
| Forval Corporation 8275.T | $1,357 9.16 USD |
-5.24
|
$35.55B 239.98M USD | $9.4K 63.45 USD | $1,356 9.15 USD | $1,432 9.67 USD | $35.55B 239.98M USD | 15.08 | $89.93 0.61 USD | |
| ITFOR Inc. 4743.T | $1,295 8.74 USD |
-0.69
|
$35.05B 236.59M USD | $41.9K 282.84 USD | $1,295 8.74 USD | $1,313 8.86 USD | $35.05B 236.59M USD | 13.24 | $97.8 0.66 USD | |
| User Local, Inc. 3984.T | $2,174 14.68 USD |
-1.81
|
$34.85B 235.27M USD | $131.4K 886.99 USD | $2,164 14.61 USD | $2,240 15.12 USD | $34.85B 235.27M USD | 28.71 | $75.72 0.51 USD | |
| Sun* Inc. 4053.T | $914 6.17 USD |
-0.87
|
$34.81B 234.94M USD | $129.9K 876.86 USD | $914 6.17 USD | $937 6.33 USD | $34.81B 234.94M USD | 23.49 | $38.91 0.26 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
-0.48
|
$34.24B 231.14M USD | $24K 162.01 USD | $1,646 11.11 USD | $1,668 11.26 USD | $34.24B 231.14M USD | 19.06 | $86.34 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,924 19.74 USD |
-1.35
|
$33.68B 227.37M USD | $20.5K 138.38 USD | $2,918 19.7 USD | $2,979 20.11 USD | $33.68B 227.37M USD | 43.26 | $67.58 0.46 USD | |
| Exsitec Holding AB (publ) EXS.ST | $170 16.59 USD |
+2.72
|
$2.28B 222.38M USD | $222 21.67 USD | $165.5 16.15 USD | $175 17.08 USD | $2.28B 222.38M USD | 32.01 | $5.31 0.52 USD | |
| CAC Holdings Corporation 4725.T | $1,931 13.03 USD |
+0.31
|
$32.92B 222.19M USD | $23.9K 161.33 USD | $1,921 12.97 USD | $1,947 13.14 USD | $32.92B 222.19M USD | 13.06 | $147.84 1 USD | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $114 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| Exsitec Holding AB (publ) 1TI.F | $14.15 15.47 USD |
+2.17
|
$194.68M 212.82M USD | $370 404.46 USD | $14.15 15.47 USD | $14.15 15.47 USD | $194.68M 212.82M USD | 30.76 | $0.46 0.5 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
0
|
$193.72M 211.77M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.72M 211.77M USD | 12.75 | $0.87 0.95 USD | |
| SQLI SA SQI.PA | $41.8 45.69 USD |
0
|
$192.06M 209.95M USD | $102 111.5 USD | $41.8 45.69 USD | $41.8 45.69 USD | $192.06M 209.95M USD | 23.48 | $1.78 1.95 USD | |
| SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$192.06M 209.95M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $192.06M 209.95M USD | 23.25 | $1.78 1.95 USD | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
0
|
$187.79M 205.28M USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $187.79M 205.28M USD | 9.00 | $0.03 0.03 USD | |
| Spirits Cap SSCC | $2 — |
-60.4
|
$205.19M — | $2 — | $2.8 — | $2.8 — | $205.19M — | 0 | -$6.17 — | |
| Amper, S.A. APR.F | $0.1 0.11 USD |
+3.23
|
$184.17M 201.32M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.17M 201.32M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$184.16M 201.32M USD | $16 17.49 USD | $18.3 20 USD | $18.35 20.06 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||