صفحة النتائج 11 القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (1178)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (1178)
خدمات تكنولوجيا المعلومات (1178)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
-4
|
$6.46M 7.06M USD | $5.8K 6.34K USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.46M 7.06M USD | 30.00 | $0.04 0.04 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Betacom S.A. BCM.WA | $5.8 1.47 USD |
-1.69
|
$23.43M 5.96M USD | $49 12.45 USD | $5.8 1.47 USD | $6.15 1.56 USD | $23.43M 5.96M USD | 22.30 | $0.26 0.07 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,158 12.12 USD |
-1.56
|
$2.04B 5.95M USD | $5.6K 16.32 USD | $4,157 12.12 USD | $4,238 12.36 USD | $2.04B 5.95M USD | 15.63 | $2.66 0.007 USD | |
| Image Information Inc. 3803.T | $430 2.9 USD |
+0.94
|
$866.98M 5.85M USD | $600 4.05 USD | $429 2.9 USD | $431 2.91 USD | $866.98M 5.85M USD | 14.54 | $29.56 0.2 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
-5
|
$4.84M 5.29M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0 | -$0.06 -0.06 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
+0.41
|
$4.68M 5.12M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $4.68M 5.12M USD | 12.30 | $0.04 0.04 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| PRO DV AG PDA.DE | $0.9899 1.08 USD |
+7.61
|
$4.26M 4.65M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $4.26M 4.65M USD | 11.00 | $0.09 0.1 USD | |
| PRO DV AG PDA.F | $0.8599 0.93 USD |
+4.91
|
$4.15M 4.54M USD | $222 242.68 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.15M 4.54M USD | 9.50 | $0.09 0.1 USD | |
| Unitronix UTRX | $0.02 — |
-31.33
|
$4.27M — | $30.43K — | $0.02 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| Wyld Networks AB (publ) 7HW.F | $0.13 0.15 USD |
+9.51
|
$3.69M 4.03M USD | $500 546.57 USD | $0.11 0.12 USD | $0.13 0.15 USD | $3.69M 4.03M USD | 0 | -$0.2 -0.2 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $591 3.99 USD |
+2.6
|
$555.54M 3.75M USD | $900 6.08 USD | $585 3.95 USD | $591 3.99 USD | $555.54M 3.75M USD | 18.58 | $31.8 0.21 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.32M 3.63M USD | $31.12K 34.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| SEATech Ventures SEAV | $0.02999 — |
-13.61
|
$3.56M — | $271 — | $0.02999 — | $0.02999 — | $3.56M — | 0 | $0 — | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate VSSSF | $0.0097 — |
-56.31
|
$3.51M — | $10.3K — | $0.0097 — | $0.0097 — | $3.51M — | 0 | -$0.01 — | |
| Unisys Corporation USY.L | $4.98 — |
-1.78
|
$3.45M — | $1.58K — | $0 — | $0 — | $3.45M — | 0 | -$5.91 — | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $6,272 18.29 USD |
+0.27
|
$1.11B 3.23M USD | $2.11K 6.16 USD | $6,174 18 USD | $6,347 18.51 USD | $1.11B 3.23M USD | 21.40 | $2.93 0.008 USD | |
| CPT Global Limited 714.F | $0.05 0.06 USD |
-23.36
|
$2.77M 3.03M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.77M 3.03M USD | 0 | -$0.03 -0.03 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $27,880 81.3 USD |
-0.57
|
$956.74M 2.79M USD | $95 0.28 USD | $27,710 80.8 USD | $28,130 82.03 USD | $956.74M 2.79M USD | 13.48 | $20.67 0.06 USD | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Mobi724 Global MOBIF | $0.001799 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.001799 — | $2.43M — | 0 | -$0.01 — | |
| Almunda Professionals N.V. AMUND.AS | $1.23 1.34 USD |
-3.91
|
$2.07M 2.26M USD | $248 271.1 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.07M 2.26M USD | 61.50 | $0.02 0.02 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $1.08 0.11 USD |
+3.85
|
$17.01M 1.66M USD | $17.72K 1.73K USD | $1.06 0.1 USD | $1.07 0.1 USD | $17.01M 1.66M USD | 0 | -$1.04 -0.1 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08999 0.1 USD |
+2.35
|
$1.44M 1.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.44M 1.57M USD | 0 | -$0.09 -0.09 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $0.9 0.67 USD |
+20
|
$2.07M 1.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 1.54M USD | 0 | -$1.32 -0.9 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| E & M Computing Ltd. EMCO.TA | $1,029 3 USD |
+0.68
|
$456.05M 1.33M USD | $50 0.15 USD | $1,029 3 USD | $1,029 3 USD | $456.05M 1.33M USD | 20.57 | $0.5 0.001 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Direct Communication DCSX | $0.56 — |
+2
|
$1.29M — | $228 — | $0.56 — | $0.56 — | $1.29M — | 0 | -$0.97 — | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.11M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| DLT Resolution DLTI | $0.02999 — |
+138.1
|
$1.11M — | $100 — | $0.02999 — | $0.02999 — | $1.11M — | 0.83 | $0.03 — | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05999 0.06 USD |
0
|
$1.01M 1.1M USD | $2.58K 2.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.01M 1.1M USD | 0.30 | $0.18 0.2 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.45 0.03 USD |
+4.26
|
$65.69M 794.79K USD | $33.36K 403.58 USD | $2.35 0.03 USD | $2.45 0.03 USD | $65.69M 794.79K USD | 0 | -$0.02 -0.0002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.42 0.03 USD |
+4.76
|
$64.89M 785.05K USD | $3.56K 43.06 USD | $2.42 0.03 USD | $2.42 0.03 USD | $64.89M 785.05K USD | 0 | -$0.02 -0.0002 USD | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $10.15K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $830 2.42 USD |
0
|
$175.86M 512.79K USD | $2.78K 8.12 USD | $824.1 2.4 USD | $830 2.42 USD | $175.86M 512.79K USD | 13.81 | $0.6 0.001 USD | |
| China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| Excel EXCC | $0 — |
+600
|
$243.86K — | $3K — | $0 — | $0 — | $243.86K — | 0 | $0 — | |
| Speedvalue Ltd SPDV.TA | $405.8 1.18 USD |
0
|
$77.71M 226.6K USD | $2K 5.83 USD | $405.8 1.18 USD | $405.8 1.18 USD | $77.71M 226.6K USD | 62.43 | $0.07 0.0001 USD | |
| Tondo Smart Ltd TNDO.TA | $475.9 1.39 USD |
+4.09
|
$56.74M 165.47K USD | $40 0.12 USD | $475.9 1.39 USD | $475.9 1.39 USD | $56.74M 165.47K USD | 0 | $0 0 USD | |
| Goldkey ZWBC | $0.0002 — |
+100
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
| Euroafrica Digital Ventures AB (publ) 9BX.F | $0.001399 0.0015 USD |
-12.5
|
$106.52K 116.44K USD | $200 218.63 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $106.52K 116.44K USD | 0 | -$0.09 -0.09 USD | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Comepay CMPY | $0.001 — |
0
|
$78.62K — | $4.32K — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
| Upsellon Brands Holdings Ltd UPSL.TA | $116.7 0.34 USD |
-0.68
|
$24.36M 71.02K USD | $12.77K 37.23 USD | $110 0.32 USD | $116.7 0.34 USD | $24.36M 71.02K USD | 0 | -$0.8 -0.002 USD | |
| Triple P TPPPF | $0 — |
0
|
$33.52K — | $250 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
| InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $125 — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
| Accelerated Technologies Holding ATHC | $0.02 — |
+482.93
|
$19.67K — | $493 — | $0.02 — | $0.02 — | $19.67K — | 0 | -$0.85 — | |
| Signature Devices SDVI | $0 — |
0
|
$6.75K — | $11.29K — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Searchlight SLLN | $0 — |
0
|
$5.46K — | $200K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| Infinite IMCI | $0.005 — |
+177.78
|
$2.61K — | $1.8K — | $0.005 — | $0.005 — | $2.61K — | 0 | -$4.67 — | |
| CMTSU Liquidation CBRI | $0 — |
-99
|
$1.84K — | $500 — | $0 — | $0 — | $1.84K — | 0 | -$0.13 — | |
| Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $20K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0 — |
-99
|
$1.58K — | $2.59K — | $0 — | $0 — | $1.58K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0 — |
-99
|
$999 — | $20K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Reach Messaging RCMH | $0 — |
0
|
$851 — | $35M — | $0 — | $0 — | $851 — | 0 | $0 — | |
| enherent ENHT | $0 — |
0
|
$576 — | $500 — | $0 — | $0 — | $576 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| Scient SCNTQ | $0 — |
0
|
$135 — | $334 — | $0 — | $0 — | $135 — | 0 | -$2.17 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| Computacenter plc CCC.L | $2,804 0 USD |
+1.15
|
$3.2B 0 USD | $36.85K 0 USD | $2,752 0 USD | $2,804 0 USD | $3.2B 0 USD | 16.20 | $1.73 0 USD | |
| Partway Group Plc PTY.L | $0.8599 0 USD |
-6.76
|
$889.03K 0 USD | $12K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $889.03K 0 USD | 0 | -$0.02 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| EOH Holdings Limited EOH.JO | $137 0 USD |
-1.44
|
$952.32M 0 USD | $264.76K 0 USD | $136 0 USD | $140 0 USD | $952.32M 0 USD | 0 | -$0.21 0 USD | |
| FDM Group (Holdings) plc FDM.L | $435.28 0 USD |
+2.9
|
$474.86M 0 USD | $73.46K 0 USD | $387.5 0 USD | $438.79 0 USD | $474.86M 0 USD | 11.76 | $0.37 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $80 0 USD |
+1.27
|
$426.81M 0 USD | $13.72K 0 USD | $79 0 USD | $80 0 USD | $426.81M 0 USD | 16.00 | $0.05 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.25 0 USD |
-0.77
|
$29.44M 0 USD | $474 0 USD | $32.25 0 USD | $32.25 0 USD | $29.44M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $37.01 0 USD |
+0.03
|
$107.49M 0 USD | $100.87K 0 USD | $37.01 0 USD | $38 0 USD | $107.49M 0 USD | 37.00 | $0.01 0 USD | |
| PBT Group Limited PBG.JO | $660 0 USD |
0
|
$678.86M 0 USD | $101 0 USD | $660 0 USD | $660 0 USD | $678.86M 0 USD | 9.85 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,772 0 USD |
-0.71
|
$8.56B 0 USD | $73.31K 0 USD | $3,768 0 USD | $3,774 0 USD | $8.56B 0 USD | 0 | -$2.29 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Altron Limited AEL.JO | $1,174 0 USD |
+2.98
|
$4.78B 0 USD | $16.01K 0 USD | $1,140 0 USD | $1,197 0 USD | $4.78B 0 USD | 34.52 | $0.34 0 USD | |
| Capital Appreciation Limited CTA.JO | $113 0 USD |
0
|
$1.43B 0 USD | $1.13M 0 USD | $112 0 USD | $114 0 USD | $1.43B 0 USD | 11.30 | $0.1 0 USD | |
| GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $14.85K 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| Triad Group plc TRD.L | $273.64 0 USD |
-1.21
|
$45.55M 0 USD | $11.52K 0 USD | $273.64 0 USD | $283 0 USD | $45.55M 0 USD | 0 | -$0.04 0 USD | |
| Wise plc WISE.L | $799.5 0 USD |
+1.46
|
$8.19B 0 USD | $171.21K 0 USD | $783 0 USD | $814.5 0 USD | $8.19B 0 USD | 38.07 | $0.21 0 USD | |
| MobilityOne Limited MBO.L | $4.85 0 USD |
+2.11
|
$5.16M 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $102 0 USD |
-1.45
|
$45.6M 0 USD | $916.44K 0 USD | $0 0 USD | $0 0 USD | $45.6M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $133.35 0 USD |
+1.02
|
$211.05M 0 USD | $4.31K 0 USD | $132 0 USD | $135.01 0 USD | $211.05M 0 USD | 0 | -$0.02 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||