للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (120)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (120)
Other OTC (120)
التكنولوجيا (120)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (120)
خدمات تكنولوجيا المعلومات (120)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (120)
- البرامج - تطبيقات (357)
- البرامج - بنية تحتية (116)
- معدات الاتصال (83)
- مكونات أجهزة الكمبيوتر (38)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (60)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (50)
- معدات ومواد أشباه الموصلات (37)
- أشباه الموصلات (37)
- الطاقة الشمسية (34)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Capgemini SE CGEMY | $45.02 — |
+0.67
|
$38.61B — | $49.96K — | $44.91 — | $45.18 — | $38.61B — | 22.06 | $2.04 — | |
Fujitsu Limited FJTSY | $15.12 — |
+1.31
|
$27.94B — | $84.16K — | $15.07 — | $15.18 — | $27.94B — | 17.18 | $0.88 — | |
NTT DATA NTDTY | $14.59 — |
-0.48
|
$20.6B — | $12.22K — | $14.19 — | $14.91 — | $20.6B — | 23.53 | $0.62 — | |
Nomura Research Institute NRILY | $26.98 — |
+0.07
|
$15.58B — | $32.25K — | $26.88 — | $27.04 — | $15.58B — | 30.31 | $0.89 — | |
Wise WIZEY | $10.09 — |
-2.7
|
$10.34B — | $211 — | $10.09 — | $10.09 — | $10.34B — | 38.80 | $0.26 — | |
Wise WPLCF | $9.99 — |
+0.1
|
$10.24B — | $198 — | $9.99 — | $9.99 — | $10.24B — | 38.42 | $0.26 — | |
TravelSky Technology Limited TSYHY | $14.96 — |
+3.04
|
$4.38B — | $2.66K — | $14.83 — | $15.01 — | $4.38B — | 22.32 | $0.67 — | |
TravelSky Technology TSYHF | $1.52 — |
+1.87
|
$4.37B — | $12.21K — | $1.46 — | $1.54 — | $4.37B — | 21.74 | $0.07 — | |
Converge Technology CTSDF | $3.84 — |
-5.21
|
$770.66M — | $11.08K — | $3.84 — | $3.93 — | $770.66M — | 0 | -$0.01 — | |
Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.79 — | |
Atos SE AEXAY | $0.46 — |
+6.52
|
$257.44M — | $1.27K — | $0.4299 — | $0.46 — | $257.44M — | 0 | -$6.76 — | |
Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
Quisitive Technology QUISF | $0.25 — |
-6.64
|
$69.91M — | $14.8K — | $0.25 — | $0.26 — | $69.91M — | 0 | -$0.03 — | |
5G Networks MLBEF | $0.1 — |
+18.59
|
$34.86M — | $600 — | $0.08 — | $0.1 — | $34.86M — | 0 | -$0.04 — | |
TSS TSSI | $1.4 — |
-4.11
|
$30.84M — | $106.02K — | $1.37 — | $1.48 — | $30.84M — | 0 | $0 — | |
EarthLabs SPOFF | $0.17 — |
-0.84
|
$23.44M — | $22.28K — | $0.17 — | $0.1799 — | $23.44M — | 0 | -$0.09 — | |
POSaBIT Systems POSAF | $0.14 — |
-8.87
|
$22.97M — | $15.66K — | $0.14 — | $0.1499 — | $22.97M — | 0 | -$0.01 — | |
Banxa BNXAF | $0.45 — |
-2.38
|
$22.42M — | $230 — | $0.45 — | $0.45 — | $22.42M — | 0 | -$0.15 — | |
XTM XTMIF | $0.11 — |
-3.92
|
$22.06M — | $37.53K — | $0.1 — | $0.11 — | $22.06M — | 0 | -$0.04 — | |
Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.31M — | $329 — | $0.2099 — | $0.2099 — | $12.31M — | 0 | $0 — | |
Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
High Wire Networks HWNI | $0.04 — |
-1.44
|
$10.67M — | $235.18K — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.06 — | |
Spectral Capital FCCN | $0.1799 — |
+19.97
|
$7.56M — | $500 — | $0.1799 — | $0.1799 — | $7.56M — | 0 | -$0.01 — | |
VeeMost GDVM | $0.02 — |
+1.31
|
$6.72M — | $1M — | $0.01 — | $0.02 — | $6.72M — | 0 | -$0.05 — | |
Datametrex AI DTMXF | $0.01 — |
+0.05
|
$5.9M — | $73K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.05 — | |
Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | -$0.01 — | |
Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $3M — | $0.0008 — | $0.0011 — | $3.06M — | 0 | $0 — | |
ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
Value Exchange VEII | $0.05 — |
+51.52
|
$2.18M — | $40.83K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.03 — | |
The Crypto Company CRCW | $0.001399 — |
+3.85
|
$1.45M — | $8.42M — | $0.001199 — | $0.001399 — | $1.45M — | 0 | -$0.04 — | |
Xalles XALL | $0.001199 — |
-5.88
|
$1.41M — | $9.56M — | $0.0011 — | $0.001299 — | $1.41M — | 0 | $0 — | |
Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $8.5K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
GBT GTCH | $0 — |
-99
|
$16.81K — | $6.19M — | $0 — | $0.0001 — | $16.81K — | 0 | $0 — | |
Capgemini SE CAPMF | $226.6 — |
+1.26
|
$38.81B — | $449 — | $223.35 — | $226.85 — | $38.81B — | 22.21 | $10.2 — | |
Fujitsu FJTSF | $15.36 — |
+1.39
|
$28.25B — | $2.51K — | $14.71 — | $15.81 — | $28.25B — | 17.45 | $0.88 — | |
NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.6B — | $7.8K — | $14.04 — | $14.04 — | $20.6B — | 22.63 | $0.62 — | |
NEC NIPNF | $71.25 — |
0
|
$18.98B — | $1.09K — | $71.25 — | $71.25 — | $18.98B — | 19.62 | $3.63 — | |
Nomura Research Institute NURAF | $27.15 — |
+0.18
|
$15.65B — | $2.97K — | $26.66 — | $28.04 — | $15.65B — | 30.50 | $0.89 — | |
Bechtle AG BECTY | $9.93 — |
-1.19
|
$6.31B — | $462 — | $9.93 — | $9.93 — | $6.31B — | 21.58 | $0.46 — | |
SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $385 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.55B — | $91 — | $131 — | $131.01 — | $5.55B — | 22.66 | $5.78 — | |
TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
Indra Sistemas ISMAY | $10.18 — |
+1.8
|
$3.84B — | $368 — | $10.18 — | $10.18 — | $3.84B — | 16.96 | $0.6 — | |
Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
Chinasoft CFTLF | $0.5699 — |
-0.11
|
$1.75B — | $4K — | $0.5699 — | $0.6099 — | $1.75B — | 18.98 | $0.03 — | |
Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 25.10 | $2.5 — | |
Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
Crayon Group Holding ASA CRAYF | $9.99 — |
+43.95
|
$1.28B — | $100 — | $9.99 — | $9.99 — | $1.28B — | 0 | -$0.01 — | |
Nagarro SE NGRRF | $92.86 — |
-3.37
|
$1.27B — | $195 — | $92.36 — | $93.5 — | $1.27B — | 22.32 | $4.16 — | |
Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.27B — | $150 — | $30.5 — | $30.5 — | $1.27B — | 27.47 | $1.11 — | |
Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
Digital China DCHIF | $0.3599 — |
-0.32
|
$692.92M — | $400 — | $0.3599 — | $0.3599 — | $692.92M — | 0 | -$0.17 — | |
FD FDRVF | $15.6 — |
+1.3
|
$470.46M — | $101 — | $15.6 — | $15.6 — | $470.46M — | 0 | -$0.5 — | |
SB Technology SFBTF | $17.64 — |
+31.74
|
$377.18M — | $405 — | $17.31 — | $17.66 — | $377.18M — | 6.48 | $2.72 — | |
Solutions 30 SE SLUNF | $3.36 — |
-63.44
|
$359.84M — | $9.45K — | $3.36 — | $3.87 — | $359.84M — | 16.80 | $0.2 — | |
CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $114 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
Spirits Cap SSCC | $2 — |
-60.4
|
$205.19M — | $2 — | $2.8 — | $2.8 — | $205.19M — | 0 | -$6.17 — | |
Kudelski SA KDCXF | $1.17 — |
-59.23
|
$150.42M — | $100 — | $1.17 — | $1.17 — | $150.42M — | 0 | -$0.53 — | |
Ealixir EAXR | $1.75 — |
+12.18
|
$105.49M — | $1.08K — | $1.47 — | $1.75 — | $105.49M — | 0 | -$7,700 — | |
Appen APXYY | $0.23 — |
+27.45
|
$102.83M — | $4.35K — | $0.2 — | $0.23 — | $102.83M — | 0 | -$0.42 — | |
Computer And CXGEF | $0.27 — |
-3.56
|
$71.03M — | $1.26K — | $0.27 — | $0.27 — | $71.03M — | 13.55 | $0.02 — | |
Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
SUIC Worldwide SUIC | $1.45 — |
0
|
$16.47M — | $334 — | $1.22 — | $1.45 — | $16.47M — | 0 | $0 — | |
Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $5K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
Kantone KTHGF | $0.04 — |
-15
|
$12.02M — | $10K — | $0.04 — | $0.04 — | $12.02M — | 4.25 | $0.01 — | |
FutureNet FUUN | $0.02 — |
0
|
$11.33M — | $250 — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
Unitronix UTRX | $0.02 — |
-31.33
|
$4.27M — | $30.43K — | $0.02 — | $0.02999 — | $4.27M — | 0 | $0 — | |
SEATech Ventures SEAV | $0.02999 — |
-13.61
|
$3.56M — | $260 — | $0.02999 — | $0.02999 — | $3.56M — | 0 | $0 — | |
Visionstate VSSSF | $0.0097 — |
-56.31
|
$3.51M — | $10.3K — | $0.0097 — | $0.0097 — | $3.51M — | 0 | -$0.01 — | |
Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
Mobi724 Global MOBIF | $0.001799 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.001799 — | $2.43M — | 0 | -$0.01 — | |
Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
Direct Communication DCSX | $0.56 — |
+2
|
$1.29M — | $228 — | $0.56 — | $0.56 — | $1.29M — | 0 | -$0.97 — | |
DLT Resolution DLTI | $0.02999 — |
+138.1
|
$1.11M — | $100 — | $0.02999 — | $0.02999 — | $1.11M — | 0.83 | $0.03 — | |
Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $10.15K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
Excel EXCC | $0 — |
+600
|
$243.86K — | $3K — | $0 — | $0 — | $243.86K — | 0 | $0 — | |
Goldkey ZWBC | $0.0002 — |
+100
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
Comepay CMPY | $0.001 — |
0
|
$78.62K — | $4.32K — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
Triple P TPPPF | $0 — |
0
|
$33.52K — | $250 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $125 — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
Accelerated Technologies Holding ATHC | $0.02 — |
+482.93
|
$19.67K — | $493 — | $0.02 — | $0.02 — | $19.67K — | 0 | -$0.85 — | |
Signature Devices SDVI | $0 — |
0
|
$6.75K — | $11.29K — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
Searchlight SLLN | $0 — |
0
|
$5.46K — | $200K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
Infinite IMCI | $0.005 — |
+177.78
|
$2.61K — | $1.8K — | $0.005 — | $0.005 — | $2.61K — | 0 | -$4.67 — | |
CMTSU Liquidation CBRI | $0 — |
-99
|
$1.84K — | $500 — | $0 — | $0 — | $1.84K — | 0 | -$0.13 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}