صفحة النتائج 10 القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (1178)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (1178)
خدمات تكنولوجيا المعلومات (1178)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encourage Technologies Co., Ltd. 3682.T | $622 4.2 USD |
+1.47
|
$4.14B 27.96M USD | $2.8K 18.9 USD | $613 4.14 USD | $623 4.21 USD | $4.14B 27.96M USD | 18.72 | $33.21 0.22 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $553 3.73 USD |
-0.36
|
$3.92B 26.45M USD | $37.6K 253.81 USD | $548 3.7 USD | $561 3.79 USD | $3.92B 26.45M USD | 42.73 | $12.94 0.09 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
+4.22
|
$24.15M 26.4M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $24.15M 26.4M USD | 0 | -$0.09 -0.09 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,613 17.64 USD |
+4.48
|
$3.84B 25.92M USD | $28.8K 194.41 USD | $2,509 16.94 USD | $2,618 17.67 USD | $3.84B 25.92M USD | 19.45 | $134.3 0.91 USD | |
| WidePoint Corporation ZMX1.F | $2.4 2.62 USD |
+1.69
|
$23.57M 25.77M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.57M 25.77M USD | 0 | -$0.43 -0.4 USD | |
| Delivery Consulting Inc. 9240.T | $801 5.41 USD |
-1.48
|
$3.79B 25.6M USD | $15.9K 107.33 USD | $782 5.28 USD | $810 5.47 USD | $3.79B 25.6M USD | 32.78 | $24.43 0.16 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $144.3 1.75 USD |
+0.03
|
$2.11B 25.54M USD | $9.22K 111.56 USD | $142.6 1.73 USD | $147.85 1.79 USD | $2.11B 25.54M USD | 0 | -$7.6 -0.09 USD | |
| TDSE Inc. 7046.T | $1,827 12.33 USD |
+0.44
|
$3.78B 25.51M USD | $2K 13.5 USD | $1,791 12.09 USD | $1,827 12.33 USD | $3.78B 25.51M USD | 23.63 | $77.31 0.52 USD | |
| Banxa Holdings Inc. AC00.F | $0.44 0.48 USD |
+10.05
|
$23.03M 25.17M USD | $1.06K 1.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.03M 25.17M USD | 0 | -$0.14 -0.1 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006 0.0065 USD |
0
|
$22.43M 24.52M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Intimate Merger, Inc. 7072.T | $1,035 6.99 USD |
+0.29
|
$3.43B 23.13M USD | $1.4K 9.45 USD | $1,032 6.97 USD | $1,035 6.99 USD | $3.43B 23.13M USD | 48.45 | $21.36 0.14 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.1 0.2 USD |
+2.16
|
$822.03M 23.13M USD | $180.8K 5.09K USD | $6.95 0.2 USD | $7.15 0.2 USD | $822.03M 23.13M USD | 0 | -$0.47 -0.01 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,105 7.46 USD |
+0.36
|
$3.42B 23.11M USD | $7.5K 50.63 USD | $1,099 7.42 USD | $1,107 7.47 USD | $3.42B 23.11M USD | 110.27 | $10.02 0.07 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $25.8 2.52 USD |
-0.77
|
$236.73M 23.11M USD | $1.2K 116.65 USD | $25.8 2.52 USD | $26.6 2.6 USD | $236.73M 23.11M USD | 25.04 | $1.03 0.1 USD | |
| M2i Société anonyme ALMII.PA | $4 4.37 USD |
-0.5
|
$20.98M 22.94M USD | $2.32K 2.53K USD | $3.9 4.26 USD | $4 4.37 USD | $20.98M 22.94M USD | 11.42 | $0.35 0.38 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.28M 22.17M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.28M 22.17M USD | 0 | -$0.04 -0.04 USD | |
| Systems Design Co., Ltd. 3766.T | $954 6.44 USD |
+0.1
|
$3.26B 21.97M USD | $2.8K 18.9 USD | $949 6.41 USD | $958 6.47 USD | $3.26B 21.97M USD | 9.64 | $98.92 0.67 USD | |
| Seven Principles AG T3T1.DE | $5.3 5.79 USD |
0
|
$19.98M 21.85M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.98M 21.85M USD | 48.18 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.F | $5.2 5.68 USD |
0
|
$19.98M 21.85M USD | $263 287.49 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.98M 21.85M USD | 47.27 | $0.11 0.12 USD | |
| Passus S.A. 71X.F | $8.72 9.53 USD |
-2.68
|
$19.96M 21.82M USD | $1.8K 1.97K USD | $8.72 9.53 USD | $9 9.84 USD | $19.96M 21.82M USD | 45.89 | $0.19 0.21 USD | |
| Innovation Inc. 3970.T | $1,246 8.41 USD |
+1.22
|
$3.22B 21.74M USD | $1.6K 10.8 USD | $1,221 8.24 USD | $1,246 8.41 USD | $3.22B 21.74M USD | 76.67 | $16.25 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $328 2.21 USD |
+0.92
|
$3.2B 21.57M USD | $15.8K 106.65 USD | $323 2.18 USD | $328 2.21 USD | $3.2B 21.57M USD | 52.90 | $6.2 0.04 USD | |
| Merit Group plc HXP0.F | $0.77 0.84 USD |
0
|
$19.54M 21.36M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $19.54M 21.36M USD | 0 | -$0.14 -0.1 USD | |
| SIG Group Co., Ltd. 4386.T | $541 3.65 USD |
-0.92
|
$3.06B 20.66M USD | $13.1K 88.43 USD | $539 3.64 USD | $548 3.7 USD | $3.06B 20.66M USD | 14.34 | $37.71 0.25 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.89 2.07 USD |
-0.53
|
$18.74M 20.49M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.74M 20.49M USD | 47.25 | $0.04 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $86 1.04 USD |
-1.99
|
$1.69B 20.44M USD | $5.06K 61.19 USD | $86 1.04 USD | $87.5 1.06 USD | $1.69B 20.44M USD | 103.61 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $85.95 1.04 USD |
-2
|
$1.69B 20.44M USD | $19K 229.87 USD | $85.95 1.04 USD | $87 1.05 USD | $1.69B 20.44M USD | 103.55 | $0.83 0.01 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| ICO Group Limited 1460.HK | $0.1799 0.02 USD |
-10
|
$157.97M 20.2M USD | $112K 14.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $157.97M 20.2M USD | 18.00 | $0.01 0.001 USD | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Mesiniaga Berhad 5011.KL | $1.52 0.32 USD |
-4.4
|
$91.81M 19.52M USD | $1.1K 233.89 USD | $1.52 0.32 USD | $1.59 0.34 USD | $91.81M 19.52M USD | 25.33 | $0.06 0.01 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-23.97
|
$150.54M 19.25M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.54M 19.25M USD | 11.09 | $0.01 0.001 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
-2.14
|
$2.8B 18.91M USD | $27.1K 182.93 USD | $270 1.82 USD | $282 1.9 USD | $2.8B 18.91M USD | 0 | -$284 -1.9 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $289 1.95 USD |
+6.25
|
$2.73B 18.45M USD | $30.9K 208.58 USD | $267 1.8 USD | $289 1.95 USD | $2.73B 18.45M USD | 27.81 | $10.39 0.07 USD | |
| medondo holding AG AMI.F | $1.11 1.21 USD |
+12.12
|
$16.84M 18.41M USD | $123 134.46 USD | $1.04 1.14 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| fonfun corporation 2323.T | $800 5.4 USD |
+1.01
|
$2.67B 18.01M USD | $10.6K 71.55 USD | $780 5.27 USD | $802 5.41 USD | $2.67B 18.01M USD | 21.97 | $36.4 0.25 USD | |
| TRADE WORKS Co., Ltd 3997.T | $799 5.39 USD |
+0.88
|
$2.64B 17.8M USD | $20.9K 141.08 USD | $780 5.27 USD | $813 5.49 USD | $2.64B 17.8M USD | 0 | -$16.23 -0.1 USD | |
| Palred Technologies Limited PALREDTEC.NS | $120.25 1.45 USD |
+1.56
|
$1.47B 17.8M USD | $15.96K 193.03 USD | $117.5 1.42 USD | $123.5 1.49 USD | $1.47B 17.8M USD | 0 | -$3.22 -0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,135 7.66 USD |
-2.49
|
$2.59B 17.45M USD | $7.7K 51.98 USD | $1,135 7.66 USD | $1,181 7.97 USD | $2.59B 17.45M USD | 9.46 | $119.86 0.81 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
-0.12
|
$2.56B 17.3M USD | $600 4.05 USD | $843 5.69 USD | $851 5.74 USD | $2.56B 17.3M USD | 0 | -$11.57 -0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $458 3.09 USD |
-0.43
|
$2.53B 17.09M USD | $12.5K 84.38 USD | $455 3.07 USD | $463 3.13 USD | $2.53B 17.09M USD | 53.25 | $8.6 0.06 USD | |
| Virtualex Holdings, Inc. 6193.T | $879 5.93 USD |
+1.62
|
$2.53B 17.06M USD | $2.5K 16.88 USD | $859 5.8 USD | $879 5.93 USD | $2.53B 17.06M USD | 5.98 | $146.97 0.99 USD | |
| infoNet inc. 4444.T | $1,197 8.08 USD |
-2.29
|
$2.44B 16.47M USD | $11.3K 76.28 USD | $1,180 7.97 USD | $1,222 8.25 USD | $2.44B 16.47M USD | 19.64 | $60.93 0.41 USD | |
| SUIC Worldwide SUIC | $1.45 — |
-3.33
|
$16.47M — | $971 — | $1.3 — | $1.45 — | $16.47M — | 0 | $0 — | |
| Itway S.p.A. IW3.F | $1.42 1.55 USD |
-1.8
|
$14.96M 16.35M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.96M 16.35M USD | 0 | -$0.03 -0.03 USD | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $175 — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| MS&Consulting Co., Ltd. 6555.T | $598 4.04 USD |
+0.17
|
$2.4B 16.2M USD | $700 4.73 USD | $595 4.02 USD | $600 4.05 USD | $2.4B 16.2M USD | 17.26 | $34.63 0.23 USD | |
| Sockets Inc. 3634.T | $969 6.54 USD |
+1.68
|
$2.38B 16.04M USD | $2.4K 16.2 USD | $951 6.42 USD | $969 6.54 USD | $2.38B 16.04M USD | 0 | -$20.3 -0.1 USD | |
| D. I. System Co., Ltd. 4421.T | $808 5.45 USD |
+0.87
|
$2.35B 15.86M USD | $14.1K 95.18 USD | $781 5.27 USD | $808 5.45 USD | $2.35B 15.86M USD | 10.11 | $79.86 0.54 USD | |
| Dataproces Group A/S DATA.CO | $3.22 0.47 USD |
+0.62
|
$107.56M 15.77M USD | $2.4K 351.45 USD | $3.22 0.47 USD | $3.24 0.48 USD | $107.56M 15.77M USD | 0 | -$0.15 -0.02 USD | |
| Dataproces Group A/S D9D.F | $0.4099 0.45 USD |
+0.49
|
$14.4M 15.74M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $14.4M 15.74M USD | 0 | -$0.02 -0.02 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| Crypto Flow Technology Limited 8198.HK | $0.22 0.03 USD |
+15.79
|
$120.65M 15.43M USD | $92K 11.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $120.65M 15.43M USD | 0 | -$0.05 -0.006 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-0.81
|
$2.25B 15.2M USD | $7.8K 52.65 USD | $122 0.82 USD | $124 0.84 USD | $2.25B 15.2M USD | 0 | -$31.71 -0.2 USD | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| GRCS Inc. 9250.T | $1,710 11.54 USD |
-0.12
|
$2.2B 14.82M USD | $3.2K 21.6 USD | $1,676 11.31 USD | $1,710 11.54 USD | $2.2B 14.82M USD | 0 | -$83.54 -0.5 USD | |
| Hilan Ltd. HLAN.TA | $22,030 64.24 USD |
-1.39
|
$5.05B 14.73M USD | $51.38K 149.82 USD | $22,000 64.15 USD | $22,320 65.08 USD | $5.05B 14.73M USD | 23.97 | $9.19 0.03 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $21.8K 147.16 USD | $169 1.14 USD | $171 1.15 USD | $2.16B 14.58M USD | 0 | -$8.6 -0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.75 0.07 USD |
+0.88
|
$1.19B 14.46M USD | $212.14K 2.57K USD | $5.7 0.07 USD | $5.8 0.07 USD | $1.19B 14.46M USD | 0 | -$0.54 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.75 0.07 USD |
+0.7
|
$1.19B 14.43M USD | $45.38K 548.99 USD | $5.7 0.07 USD | $5.81 0.07 USD | $1.19B 14.43M USD | 0 | -$0.54 -0.006 USD | |
| Basis Corporation 4068.T | $1,143 7.72 USD |
-0.78
|
$2.13B 14.37M USD | $800 5.4 USD | $1,138 7.68 USD | $1,151 7.77 USD | $2.13B 14.37M USD | 23.40 | $48.84 0.33 USD | |
| FueTrek Co., Ltd. 2468.T | $227 1.53 USD |
+2.71
|
$2.12B 14.34M USD | $362.2K 2.44K USD | $224 1.51 USD | $250 1.69 USD | $2.12B 14.34M USD | 0 | -$60.47 -0.4 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
+4.05
|
$54M 13.73M USD | $1.05K 266.63 USD | $17.3 4.4 USD | $18 4.58 USD | $54M 13.73M USD | 36.00 | $0.5 0.13 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $30,630 89.32 USD |
-2.95
|
$4.7B 13.69M USD | $18.38K 53.58 USD | $30,390 88.62 USD | $31,600 92.14 USD | $4.7B 13.69M USD | 20.12 | $15.22 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.9 0.24 USD |
-4.78
|
$1.08B 13.04M USD | $85.03K 1.03K USD | $20.05 0.24 USD | $21.5 0.26 USD | $1.08B 13.04M USD | 0 | -$0.45 -0.005 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.73 0.24 USD |
-4.78
|
$1.07B 12.93M USD | $4.89K 59.19 USD | $19.69 0.24 USD | $21.06 0.25 USD | $1.07B 12.93M USD | 0 | -$0.45 -0.005 USD | |
| China Information Technology Development Limited 8178.HK | $1.6 0.2 USD |
+11.11
|
$98.82M 12.64M USD | $132K 16.88K USD | $1.41 0.18 USD | $1.6 0.2 USD | $98.82M 12.64M USD | 0 | -$0.35 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $6.25 0.08 USD |
0
|
$1.04B 12.58M USD | $74.22K 897.95 USD | $6.25 0.08 USD | $6.55 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.17 USD |
0
|
$11.31M 12.36M USD | $70 76.52 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.31M 12.36M USD | 0 | $0 0 USD | |
| Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
+1.41
|
$93.76M 11.99M USD | $71.28K 9.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.76M 11.99M USD | 9.00 | $0.04 0.005 USD | |
| Wirtek A/S WIRTEK.CO | $10.45 1.53 USD |
+2.96
|
$80.76M 11.84M USD | $2.26K 331.07 USD | $10.15 1.49 USD | $10.45 1.53 USD | $80.76M 11.84M USD | 19.71 | $0.53 0.08 USD | |
| Kantone KTHGF | $0.04 — |
-15
|
$11.84M — | $10K — | $0.04 — | $0.04 — | $11.84M — | 4.25 | $0.01 — | |
| FutureNet FUUN | $0.02 — |
0
|
$11.33M — | $250 — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $310.2K 8.73K USD | $0.64 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 32.00 | $0.02 0.0005 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.56 1.41 USD |
0
|
$43.76M 11.12M USD | $1.49K 378.97 USD | $5.5 1.4 USD | $5.58 1.42 USD | $43.76M 11.12M USD | 0 | -$0.63 -0.1 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
-1.55
|
$10.1M 11.05M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.1M 11.05M USD | 0 | -$0.15 -0.1 USD | |
| Vongroup Limited 0318.HK | $0.32 0.04 USD |
0
|
$85.31M 10.91M USD | $6.25K 799.14 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $85.31M 10.91M USD | 6.29 | $0.05 0.006 USD | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Collabos Corporation 3908.T | $327 2.21 USD |
-1.8
|
$1.47B 9.91M USD | $4.7K 31.73 USD | $323 2.18 USD | $327 2.21 USD | $1.47B 9.91M USD | 0 | -$18.6 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $943 6.37 USD |
+18.92
|
$1.46B 9.86M USD | $24.3K 164.03 USD | $925 6.24 USD | $943 6.37 USD | $1.46B 9.86M USD | 14.04 | $67.15 0.45 USD | |
| Nayax Ltd. NYAX.TA | $9,342 27.24 USD |
-7.78
|
$3.35B 9.77M USD | $163.8K 477.63 USD | $8,983 26.19 USD | $10,350 30.18 USD | $3.35B 9.77M USD | 0 | -$1.69 -0.004 USD | |
| HOV Services Limited HOVS.NS | $63.5 0.77 USD |
+4.96
|
$799.78M 9.68M USD | $29.26K 354.02 USD | $60.2 0.73 USD | $63.5 0.77 USD | $799.78M 9.68M USD | 31.43 | $2.02 0.02 USD | |
| HOV Services Limited HOVS.BO | $63.36 0.77 USD |
+4.99
|
$798.02M 9.65M USD | $2.31K 27.9 USD | $61.1 0.74 USD | $63.36 0.77 USD | $798.02M 9.65M USD | 31.36 | $2.02 0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | $704 4.75 USD |
+0.43
|
$1.39B 9.41M USD | $6.4K 43.2 USD | $686 4.63 USD | $709 4.79 USD | $1.39B 9.41M USD | 15.40 | $45.71 0.31 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $26.6 2.6 USD |
0
|
$96.16M 9.39M USD | $993 96.93 USD | $26.2 2.56 USD | $26.6 2.6 USD | $96.16M 9.39M USD | 0 | -$7.67 -0.7 USD | |
| adish Co., Ltd. 7093.T | $778 5.25 USD |
-0.64
|
$1.34B 9.02M USD | $5.9K 39.83 USD | $749 5.06 USD | $797 5.38 USD | $1.34B 9.02M USD | 0 | -$110.4 -0.7 USD | |
| BeMap, Inc. 4316.T | $402 2.71 USD |
+0.5
|
$1.3B 8.78M USD | $9K 60.75 USD | $398 2.69 USD | $402 2.71 USD | $1.3B 8.78M USD | 16.07 | $25 0.17 USD | |
| SCAT Inc. 3974.T | $466 3.15 USD |
-0.43
|
$1.29B 8.69M USD | $5.2K 35.1 USD | $466 3.15 USD | $474 3.2 USD | $1.29B 8.69M USD | 8.53 | $54.62 0.37 USD | |
| SHS VIVEON AG SHWK.F | $3 3.28 USD |
+0.67
|
$7.47M 8.17M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Tera Software Limited TERASOFT.NS | $51.1 0.62 USD |
-0.68
|
$642.21M 7.77M USD | $12.32K 149.09 USD | $50.4 0.61 USD | $53.65 0.65 USD | $642.21M 7.77M USD | 12.22 | $4.18 0.05 USD | |
| Tera Software Limited TERASOFT.BO | $50.75 0.61 USD |
-1.8
|
$634.98M 7.68M USD | $7.81K 94.54 USD | $50.75 0.61 USD | $53 0.64 USD | $634.98M 7.68M USD | 12.14 | $4.18 0.05 USD | |
| RealTech AG RTC.F | $1.23 1.34 USD |
+4.24
|
$6.91M 7.55M USD | $3.7K 4.04K USD | $1.23 1.34 USD | $1.23 1.34 USD | $6.91M 7.55M USD | 30.75 | $0.04 0.04 USD | |
| RealTech AG RTC.DE | $1.25 1.37 USD |
+1.63
|
$6.73M 7.36M USD | $31.81K 34.77K USD | $1.21 1.32 USD | $1.33 1.45 USD | $6.73M 7.36M USD | 31.25 | $0.04 0.04 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||