Result Page 4 for Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (30)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (72)
- Greece (2)
- Hong Kong (25)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (36)
- Malaysia (2)
- Mexico (3)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (5)
- Suriname (1)
- Sweden (7)
- Switzerland (2)
- Taiwan (23)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Cyclical (331)
- {{item.name}}
- All sectors
- Consumer Cyclical (331)
Leisure (331)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Söder Sportfiske AB SODER.ST | SEK 21.50 2.1 USD |
+4.88
|
SEK 181.86M 17.75M USD | SEK 2.94K 287.27 USD | SEK 21.00 2.05 USD | SEK 21.80 2.13 USD | SEK 181.86M 17.75M USD | 32.57 | SEK 0.66 0.06 USD | ||
| Söder Sportfiske AB 98Q.F | €1.83 1.99 USD |
-0.54
|
€15.98M 17.47M USD | €0.00 0 USD | €1.83 1.99 USD | €1.83 1.99 USD | €15.98M 17.47M USD | 30.41 | €0.06 0.07 USD | ||
| JSS Corporation 6074.T | ¥540 3.65 USD |
-0.18
|
¥2B 14.67M USD | ¥1K 9.45 USD | ¥540 3.65 USD | ¥541 3.65 USD | ¥2B 14.67M USD | 10.86 | ¥50 0.34 USD | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Erlebnis Akademie AG EAD.F | €4.06 4.44 USD |
-3.33
|
€10.25M 11.21M USD | €20.00 21.86 USD | €4.06 4.44 USD | €4.06 4.44 USD | €10.25M 11.21M USD | 0 | -€0.35 -0.3 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.00 4.11 USD |
-2.78
|
DKK 75.41M 11.06M USD | DKK 8.00 1.17 USD | DKK 28.00 4.11 USD | DKK 28.00 4.11 USD | DKK 75.41M 11.06M USD | 0 | -DKK 2.57 -0.3 USD | ||
| People Co., Ltd. 7865.T | ¥414 2.79 USD |
+0.24
|
¥2B 10.69M USD | ¥9K 62.78 USD | ¥411 2.77 USD | ¥416 2.81 USD | ¥2B 10.69M USD | 20.79 | ¥20 0.13 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.35 1.48 USD |
0
|
€9.36M 10.23M USD | €2.00K 2.19K USD | €1.35 1.48 USD | €1.35 1.48 USD | €9.36M 10.23M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.23 1.34 USD |
0
|
€9.27M 10.13M USD | €250.00 273.28 USD | €1.23 1.34 USD | €1.23 1.34 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.24 1.36 USD |
+1.64
|
€9.25M 10.11M USD | €0.00 0 USD | €1.15 1.26 USD | €1.24 1.36 USD | €9.25M 10.11M USD | 0 | -€0.15 -0.1 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.00 1.37 USD |
0
|
SEK 99.91M 9.75M USD | SEK 1.40K 136.75 USD | SEK 14.00 1.37 USD | SEK 14.30 1.4 USD | SEK 99.91M 9.75M USD | 0 | -SEK 1.64 -0.1 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 91 0.09 USD |
-2.15
|
CLP 9B 9.24M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.24M USD | 5.99 | CLP 15 0.02 USD | ||
| KIDDIELAND 3830.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$62.00M 7.93M USD | HK$100.00K 12.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €191.00 208.79 USD |
0
|
€5.73M 6.26M USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €5.73M 6.26M USD | 24.57 | €7.77 8.5 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 22.00M 4.68M USD | MYR 1.00K 212.63 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 22.00M 4.68M USD | 0 | MYR 0.00 0 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€4.16M 4.55M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.16M 4.55M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.02 1.11 USD |
0
|
€4.09M 4.47M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €4.09M 4.47M USD | 34.00 | €0.03 0.03 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.94 1.03 USD |
-13.76
|
€3.77M 4.12M USD | €1.99K 2.17K USD | €0.94 1.03 USD | €1.04 1.14 USD | €3.77M 4.12M USD | 31.33 | €0.03 0.03 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| F45 Training FXLV | $0.03 — |
0
|
$3.25M — | $717.00 — | $0.06 — | $0.06 — | $3.25M — | 0 | -$0.58 — | ||
| Holmes Place International Ltd HLMS.TA | ILA 681.10 1.99 USD |
-3.17
|
ILA 691.90M 2.02M USD | ILA 12.85K 37.46 USD | ILA 694.80 2.03 USD | ILA 699.80 2.04 USD | ILA 691.90M 2.02M USD | 20.03 | ILA 0.34 0.0009 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.69M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.69M USD | 0 | CHF 0.00 0 USD | ||
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.01 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$93.15K — | $10.00K — | $0.01 — | $0.01 — | $93.15K — | 0 | $0.00 — | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}