Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (591)
Frankfurt (591)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (591)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
-1.63
|
$10.42B 11.39B USD | $436 476.61 USD | $6.05 6.61 USD | $6.1 6.67 USD | $10.42B 11.39B USD | 12.60 | $0.48 0.52 USD | |
| Antero Resources Corporation 7A6.F | $33.19 36.28 USD |
-1.54
|
$10.3B 11.26B USD | $500 546.57 USD | $33.19 36.28 USD | $33.19 36.28 USD | $10.3B 11.26B USD | 48.80 | $0.68 0.74 USD | |
| Neste Oyj NEFA.F | $5.25 5.74 USD |
+11.23
|
$9.28B 10.14B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.28B 10.14B USD | 0 | -$0.2 -0.2 USD | |
| Ovintiv Inc. 47Q.F | $34.7 37.93 USD |
+2.48
|
$9.17B 10.03B USD | $277 302.8 USD | $34.07 37.24 USD | $34.7 37.93 USD | $9.17B 10.03B USD | 16.44 | $2.11 2.31 USD | |
| Neste Oyj NEF.F | $10.92 11.94 USD |
-1.27
|
$8.39B 9.17B USD | $345 377.13 USD | $10.82 11.83 USD | $10.92 11.94 USD | $8.39B 9.17B USD | 0 | -$0.43 -0.4 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.2 24.27 USD |
-0.89
|
$8.27B 9.04B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.27B 9.04B USD | 27.40 | $0.81 0.89 USD | |
| Range Resources Corporation RAX.F | $33.46 36.58 USD |
-0.98
|
$8.02B 8.77B USD | $385 420.86 USD | $33.79 36.94 USD | $33.79 36.94 USD | $8.02B 8.77B USD | 33.79 | $0.99 1.08 USD | |
| Antero Midstream Corporation 5711.F | $15.8 17.27 USD |
+0.64
|
$7.65B 8.36B USD | $431 471.14 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.65B 8.36B USD | 21.64 | $0.73 0.8 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
-0.57
|
$7.64B 8.35B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.64B 8.35B USD | 10.81 | $0.08 0.09 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.32B 8B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.32B 8B USD | 19.83 | $1.2 1.31 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.59 6.11 USD |
-0.25
|
$6.94B 7.59B USD | $5.38K 5.88K USD | $5.59 6.11 USD | $5.59 6.11 USD | $6.94B 7.59B USD | 5.70 | $0.98 1.07 USD | |
| China Oilfield Services Limited CO9.F | $0.7299 0.8 USD |
+5.04
|
$6.56B 7.17B USD | $5 5.47 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $6.56B 7.17B USD | 8.11 | $0.09 0.1 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-1.4
|
$6.39B 6.99B USD | $1 1.09 USD | $71 77.61 USD | $71.5 78.16 USD | $6.39B 6.99B USD | 176.25 | $0.4 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
0
|
$6.39B 6.99B USD | $1.05K 1.15K USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.39B 6.99B USD | 10.95 | $0.47 0.51 USD | |
| Technip Energies N.V. 68F.F | $34.5 37.71 USD |
+2.19
|
$6.19B 6.76B USD | $62 67.77 USD | $34.5 37.71 USD | $34.5 37.71 USD | $6.19B 6.76B USD | 16.19 | $2.13 2.33 USD | |
| APA Corporation 2S3.F | $17.1 18.69 USD |
+0.41
|
$6.17B 6.75B USD | $85 92.92 USD | $16.75 18.31 USD | $17.1 18.69 USD | $6.17B 6.75B USD | 6.55 | $2.61 2.85 USD | |
| Gaztransport & Technigaz SA 9TG.F | $161.2 176.21 USD |
-0.49
|
$6.16B 6.73B USD | $30 32.79 USD | $161.2 176.21 USD | $161.2 176.21 USD | $6.16B 6.73B USD | 17.54 | $9.19 10.05 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| HF Sinclair Corporation HL80.F | $32.4 35.42 USD |
0
|
$6.15B 6.72B USD | $237 259.07 USD | $31.8 34.76 USD | $32.4 35.42 USD | $6.15B 6.72B USD | 0 | -$0.6 -0.6 USD | |
| Keyera Corp. K2Y.F | $26.06 28.49 USD |
-0.08
|
$6.14B 6.71B USD | $25 27.33 USD | $26.06 28.49 USD | $26.06 28.49 USD | $6.14B 6.71B USD | 16.92 | $1.54 1.68 USD | |
| Comstock Resources, Inc. CX91.F | $20.79 22.73 USD |
-0.76
|
$6.12B 6.68B USD | $80 87.45 USD | $20.95 22.9 USD | $21.01 22.97 USD | $6.12B 6.68B USD | 0 | -$0.97 -1.06 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32 34.98 USD |
-3.03
|
$6B 6.56B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $6B 6.56B USD | 17.20 | $1.86 2.03 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.38 3.69 USD |
+2.42
|
$5.94B 6.49B USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.94B 6.49B USD | 5.45 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.12 7.78 USD |
-3.85
|
$5.68B 6.21B USD | $1K 1.09K USD | $7.05 7.7 USD | $7.12 7.78 USD | $5.68B 6.21B USD | 5.34 | $1.33 1.45 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
-1.74
|
$5.58B 6.1B USD | $298 325.75 USD | $55 60.12 USD | $56.5 61.76 USD | $5.58B 6.1B USD | 21.48 | $2.63 2.87 USD | |
| Matador Resources Company 7MR.F | $41.4 45.26 USD |
+2.48
|
$5.38B 5.88B USD | $50 54.66 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.38B 5.88B USD | 6.21 | $6.66 7.28 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $16.3 17.82 USD |
+5.16
|
$5.09B 5.56B USD | $55 60.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.09B 5.56B USD | 29.10 | $0.56 0.61 USD | |
| Chord Energy Corporation OS70.F | $83.56 91.34 USD |
0
|
$5.03B 5.5B USD | $35 38.26 USD | $83.56 91.34 USD | $84.22 92.06 USD | $5.03B 5.5B USD | 6.17 | $13.53 14.79 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.2 43.94 USD |
+0.5
|
$4.84B 5.29B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.84B 5.29B USD | 12.92 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.94 44.75 USD |
+0.29
|
$4.83B 5.28B USD | $70 76.52 USD | $40.94 44.75 USD | $40.94 44.75 USD | $4.83B 5.28B USD | 13.12 | $3.12 3.41 USD | |
| Subsea 7 S.A. SOCA.F | $16 17.49 USD |
-0.62
|
$4.81B 5.26B USD | $2 2.19 USD | $15.7 17.16 USD | $16.1 17.6 USD | $4.81B 5.26B USD | 27.11 | $0.59 0.64 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44 48.1 USD |
+4.27
|
$4.77B 5.21B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $4.77B 5.21B USD | 10.89 | $4.04 4.42 USD | |
| ChampionX Corporation X9P.F | $22.6 24.7 USD |
+3.67
|
$4.53B 4.95B USD | $7 7.65 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.53B 4.95B USD | 16.86 | $1.34 1.46 USD | |
| NOV Inc. NO8.F | $11.52 12.59 USD |
+2.08
|
$4.47B 4.88B USD | $1.8K 1.97K USD | $11.52 12.59 USD | $11.52 12.59 USD | $4.47B 4.88B USD | 8.52 | $1.35 1.48 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.12 3.41 USD |
-5.42
|
$4.12B 4.5B USD | $1.33K 1.45K USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.12B 4.5B USD | 5.38 | $0.58 0.63 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+0.71
|
$4.12B 4.5B USD | $32 34.98 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.12B 4.5B USD | 0 | -$1.78 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-0.62
|
$4.1B 4.48B USD | $6K 6.56K USD | $16 17.49 USD | $16.2 17.71 USD | $4.1B 4.48B USD | 10.80 | $1.49 1.63 USD | |
| Worley Limited WF9.F | $7.35 8.03 USD |
+0.68
|
$4.03B 4.4B USD | $4 4.37 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.03B 4.4B USD | 17.92 | $0.41 0.45 USD | |
| Valvoline Inc. 0V4.F | $31.6 34.54 USD |
-1.25
|
$4.02B 4.39B USD | $113 123.52 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.02B 4.39B USD | 17.55 | $1.8 1.97 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $36.7 40.12 USD |
+0.96
|
$3.86B 4.22B USD | $25 27.33 USD | $36.18 39.55 USD | $36.7 40.12 USD | $3.86B 4.22B USD | 1223.33 | $0.03 0.03 USD | |
| SBM Offshore N.V. IHCB.F | $22.04 24.09 USD |
+1.29
|
$3.84B 4.19B USD | $300 327.94 USD | $22.04 24.09 USD | $22.04 24.09 USD | $3.84B 4.19B USD | 30.19 | $0.73 0.8 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
-4.42
|
$3.82B 4.17B USD | $1.18K 1.29K USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.82B 4.17B USD | 20.97 | $1.03 1.13 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.79B 4.15B USD | 15.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.31 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.79B 4.15B USD | 14.40 | $0.02 0.02 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15 16.4 USD |
+2.04
|
$3.64B 3.97B USD | $446 487.54 USD | $15 16.4 USD | $15 16.4 USD | $3.64B 3.97B USD | 24.19 | $0.62 0.68 USD | |
| California Resources Corporation 1CLD.F | $39.6 43.29 USD |
0
|
$3.54B 3.87B USD | $120 131.18 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.54B 3.87B USD | 7.45 | $5.31 5.8 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.51B 3.83B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.51B 3.83B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.46B 3.78B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.46B 3.78B USD | 48.96 | $0.29 0.32 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
+0.93
|
$3.41B 3.73B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.41B 3.73B USD | 5.40 | $0.02 0.02 USD | |
| Harbour Energy plc PQQ0.F | $2.38 2.61 USD |
+3.29
|
$3.41B 3.73B USD | $3.14K 3.43K USD | $2.33 2.54 USD | $2.38 2.61 USD | $3.41B 3.73B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.24 2.45 USD |
+0.9
|
$3.32B 3.63B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| Weatherford International plc 0WE.F | $44.5 48.64 USD |
-2.52
|
$3.23B 3.53B USD | $43 47 USD | $44.5 48.64 USD | $44.53 48.68 USD | $3.23B 3.53B USD | 7.24 | $6.14 6.71 USD | |
| NexGen Energy Ltd. 6NE.F | $5.44 5.94 USD |
-4.03
|
$3.1B 3.39B USD | $19.71K 21.55K USD | $5.44 5.94 USD | $5.44 5.94 USD | $3.1B 3.39B USD | 0 | -$0.11 -0.1 USD | |
| Murphy Oil Corporation MUQ.F | $20.8 22.74 USD |
+2.97
|
$3.06B 3.34B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.06B 3.34B USD | 8.77 | $2.37 2.59 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
+0.87
|
$3.02B 3.3B USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.02B 3.3B USD | 8.78 | $0.66 0.72 USD | |
| Rubis BYNN.F | $29.24 31.96 USD |
+0.14
|
$3.01B 3.29B USD | $170 185.83 USD | $29.18 31.9 USD | $29.24 31.96 USD | $3.01B 3.29B USD | 8.80 | $3.32 3.63 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.25 5.74 USD |
-13.93
|
$2.99B 3.27B USD | $161 175.99 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.99B 3.27B USD | 0 | -$0.13 -0.1 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.93B 3.21B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.93B 3.21B USD | 10.06 | $1.49 1.63 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.34
|
$2.92B 3.2B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.92B 3.2B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $161 175.99 USD |
-2.42
|
$2.86B 3.13B USD | $74 80.89 USD | $165 180.37 USD | $165 180.37 USD | $2.86B 3.13B USD | 0 | -$14.97 -16.3 USD | |
| Ultrapar Participações S.A. UGR.F | $2.52 2.75 USD |
+1.61
|
$2.82B 3.08B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.82B 3.08B USD | 7.87 | $0.32 0.35 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Cactus, Inc. 43C.F | $40.6 44.38 USD |
-0.49
|
$2.8B 3.06B USD | $9 9.84 USD | $39.6 43.29 USD | $41.4 45.26 USD | $2.8B 3.06B USD | 16.17 | $2.51 2.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.64 26.93 USD |
+1.07
|
$2.74B 3B USD | $100 109.31 USD | $24.64 26.93 USD | $24.64 26.93 USD | $2.74B 3B USD | 14.66 | $1.68 1.84 USD | |
| Whitehaven Coal Limited WC2.F | $3.21 3.51 USD |
-0.8
|
$2.71B 2.96B USD | $210 229.56 USD | $3.21 3.51 USD | $3.24 3.54 USD | $2.71B 2.96B USD | 26.75 | $0.12 0.13 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.65 29.13 USD |
-0.04
|
$2.65B 2.89B USD | $10.41K 11.38K USD | $26.65 29.13 USD | $26.65 29.13 USD | $2.65B 2.89B USD | 4.67 | $5.7 6.23 USD | |
| Topaz Energy Corp. 5XU.F | $16.5 18.04 USD |
+3.77
|
$2.64B 2.89B USD | $117 127.9 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.64B 2.89B USD | 71.73 | $0.23 0.25 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
0
|
$2.6B 2.85B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.6B 2.85B USD | 3.55 | $6.36 6.95 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.36 13.51 USD |
-0.44
|
$2.47B 2.7B USD | $30 32.79 USD | $12.41 13.57 USD | $12.41 13.57 USD | $2.47B 2.7B USD | 13.14 | $0.94 1.03 USD | |
| Gibson Energy Inc. 8GB.F | $15 16.4 USD |
0
|
$2.47B 2.7B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $2.47B 2.7B USD | 23.80 | $0.63 0.69 USD | |
| Cosan S.A. 9CI0.F | $5.2 5.68 USD |
+4.42
|
$2.45B 2.68B USD | $475 519.24 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.45B 2.68B USD | 0 | -$3.78 -4.1 USD | |
| Civitas Resources, Inc. B2C.F | $26.41 28.87 USD |
-1.16
|
$2.45B 2.67B USD | $120 131.18 USD | $26.41 28.87 USD | $26.41 28.87 USD | $2.45B 2.67B USD | 3.34 | $7.9 8.64 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
+0.32
|
$2.41B 2.63B USD | $420 459.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.41B 2.63B USD | 38.85 | $0.2 0.22 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $126.5 138.28 USD |
+0.96
|
$2.2B 2.4B USD | $41 44.82 USD | $124 135.55 USD | $128.4 140.36 USD | $2.2B 2.4B USD | 22.75 | $5.56 6.08 USD | |
| PBF Energy Inc. PEN.F | $18.07 19.75 USD |
+5.86
|
$2.17B 2.37B USD | $50 54.66 USD | $17.38 19 USD | $18.07 19.75 USD | $2.17B 2.37B USD | 0 | -$8.56 -9.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.2 5.68 USD |
+4
|
$2.16B 2.37B USD | $35 38.26 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.16B 2.37B USD | 0 | -$2.29 -2.5 USD | |
| CVR Energy, Inc. FL9.F | $21.39 23.38 USD |
-0.93
|
$2.15B 2.36B USD | $9 9.84 USD | $20.65 22.57 USD | $21.59 23.6 USD | $2.15B 2.36B USD | 0 | -$1.79 -1.9 USD | |
| Tidewater Inc. TD9.F | $41.47 45.33 USD |
+0.12
|
$2.06B 2.26B USD | $130 142.11 USD | $40.52 44.29 USD | $41.42 45.28 USD | $2.06B 2.26B USD | 13.77 | $3.01 3.29 USD | |
| NuVista Energy Ltd. NVG.F | $9.75 10.66 USD |
+2.63
|
$2B 2.19B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2B 2.19B USD | 8.05 | $1.21 1.32 USD | |
| Energean plc 1YE.F | $10.51 11.49 USD |
0
|
$1.95B 2.13B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.95B 2.13B USD | 19.10 | $0.55 0.6 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1499 0.16 USD |
+2.08
|
$1.87B 2.04B USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.87B 2.04B USD | 7.35 | $0.02 0.02 USD | |
| CGN Mining Company Limited VBO.F | $0.23 0.26 USD |
-1.68
|
$1.87B 2.04B USD | $128 139.92 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.87B 2.04B USD | 23.39 | $0.01 0.01 USD | |
| Oceaneering International, Inc. OII.F | $17.8 19.46 USD |
+2.3
|
$1.87B 2.04B USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.87B 2.04B USD | 11.41 | $1.56 1.71 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
0
|
$1.86B 2.03B USD | $832 909.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.86B 2.03B USD | 1.84 | $6.9 7.54 USD | |
| Viva Energy Group Limited 2AH.F | $1.09 1.19 USD |
+1.87
|
$1.85B 2.03B USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.85B 2.03B USD | 0 | -$0.03 -0.03 USD | |
| New Hope Corporation Limited OD8.F | $2.16 2.37 USD |
-2.08
|
$1.83B 2B USD | $5.68K 6.21K USD | $2.16 2.37 USD | $2.16 2.37 USD | $1.83B 2B USD | 5.69 | $0.38 0.42 USD | |
| Esso S.A.F. EH8.F | $139.7 152.71 USD |
-0.43
|
$1.82B 1.99B USD | $8 8.75 USD | $140.3 153.37 USD | $140.5 153.59 USD | $1.82B 1.99B USD | 16.99 | $8.22 8.99 USD | |
| Exxaro Resources Limited LCQ.F | $7.4 8.09 USD |
-4.52
|
$1.79B 1.95B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.79B 1.95B USD | 4.40 | $1.68 1.84 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.41 37.61 USD |
-0.15
|
$1.77B 1.93B USD | $2.6K 2.84K USD | $34.41 37.61 USD | $34.41 37.61 USD | $1.77B 1.93B USD | 3.82 | $9 9.84 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.45 3.77 USD |
+1.08
|
$1.76B 1.92B USD | $425 464.58 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.76B 1.92B USD | 5.74 | $0.6 0.66 USD | |
| Helmerich & Payne, Inc. HPC.F | $16.09 17.59 USD |
+5.09
|
$1.73B 1.89B USD | $760 830.78 USD | $16.05 17.54 USD | $16.09 17.59 USD | $1.73B 1.89B USD | 7.92 | $2.03 2.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||