للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (478)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (478)
HKSE (478)
- {{item.name}}
- جميع منصات التبادل
- HKSE (478)
الصناعيون (478)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.97 1.27 USD |
+0.5
|
$290.03B 37.08B USD | $31.64M 4.05M USD | $9.78 1.25 USD | $10 1.28 USD | $290.03B 37.08B USD | 4.68 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.82 1.89 USD |
+1.23
|
$269.66B 34.48B USD | $26.24M 3.36M USD | $14.56 1.86 USD | $14.94 1.91 USD | $269.66B 34.48B USD | 4.43 | $3.34 0.43 USD | |
| CRRC 1766.HK | $4.97 0.64 USD |
+0.4
|
$214.9B 27.48B USD | $7.99M 1.02M USD | $4.93 0.63 USD | $4.98 0.64 USD | $214.9B 27.48B USD | 9.20 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.4 5.8 USD |
-0.33
|
$173.88B 22.23B USD | $5.04M 644.23K USD | $45.2 5.78 USD | $45.65 5.84 USD | $173.88B 22.23B USD | 10.17 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.9 3.57 USD |
0
|
$173.4B 22.17B USD | $4.24M 542.43K USD | $27.8 3.55 USD | $28 3.58 USD | $173.4B 22.17B USD | 10.98 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.55 11.71 USD |
-1.56
|
$167.68B 21.44B USD | $4.23M 540.77K USD | $91.55 11.71 USD | $93.5 11.96 USD | $167.68B 21.44B USD | 19.19 | $4.77 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.48 1.98 USD |
+1.98
|
$141.79B 18.13B USD | $7.14M 913.3K USD | $15.1 1.93 USD | $15.7 2.01 USD | $141.79B 18.13B USD | 10.82 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.53 0.45 USD |
+0.57
|
$141.43B 18.08B USD | $14.02M 1.79M USD | $3.51 0.45 USD | $3.54 0.45 USD | $141.43B 18.08B USD | 3.12 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
0
|
$137.82B 17.62B USD | $7.38M 943.97K USD | $5.07 0.65 USD | $5.13 0.66 USD | $137.82B 17.62B USD | 3.46 | $1.47 0.19 USD | |
| AIR CHINA 0753.HK | $5.44 0.7 USD |
+4.21
|
$134.86B 17.24B USD | $29.82M 3.81M USD | $5.15 0.66 USD | $5.45 0.7 USD | $134.86B 17.24B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.19 0.66 USD |
+0.58
|
$111.06B 14.2B USD | $6.06M 775.23K USD | $5.16 0.66 USD | $5.23 0.67 USD | $111.06B 14.2B USD | 3.41 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $136.4 17.44 USD |
-5.54
|
$108.88B 13.92B USD | $5.55M 709.66K USD | $135.1 17.27 USD | $142.9 18.27 USD | $108.88B 13.92B USD | 11.75 | $11.6 1.48 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.66 0.34 USD |
-1.12
|
$107.83B 13.79B USD | $6.99M 894.02K USD | $2.65 0.34 USD | $2.7 0.35 USD | $107.83B 13.79B USD | 44.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.7 0.47 USD |
+1.93
|
$106.15B 13.57B USD | $17.8M 2.28M USD | $3.58 0.46 USD | $3.75 0.48 USD | $106.15B 13.57B USD | 0 | -$0.19 -0.02 USD | |
| OOIL 0316.HK | $144.2 18.44 USD |
+1.12
|
$95.23B 12.18B USD | $1.6M 204.19K USD | $139.9 17.89 USD | $145 18.54 USD | $95.23B 12.18B USD | 4.73 | $30.47 3.9 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
0
|
$87.81B 11.23B USD | $4.36M 557.74K USD | $1 0.13 USD | $1.02 0.13 USD | $87.81B 11.23B USD | 4.80 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.68 0.34 USD |
+1.9
|
$85.58B 10.94B USD | $7.36M 940.81K USD | $2.6 0.33 USD | $2.7 0.35 USD | $85.58B 10.94B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.76 1.38 USD |
+0.56
|
$84.35B 10.79B USD | $337.5K 43.15K USD | $10.66 1.36 USD | $10.78 1.38 USD | $84.35B 10.79B USD | 3.51 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.9 8.81 USD |
+0.51
|
$84.31B 10.78B USD | $557.14K 71.24K USD | $68.2 8.72 USD | $69.45 8.88 USD | $84.31B 10.78B USD | 22.51 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.83 1.26 USD |
-0.2
|
$76.87B 9.83B USD | $2.25M 287.82K USD | $9.8 1.25 USD | $9.92 1.27 USD | $76.87B 9.83B USD | 9.27 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.9 1.52 USD |
-0.17
|
$73.19B 9.36B USD | $4.44M 568.35K USD | $11.78 1.51 USD | $11.96 1.53 USD | $73.19B 9.36B USD | 11.22 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.46 1.34 USD |
+0.97
|
$67.36B 8.61B USD | $7.67M 980.65K USD | $10.32 1.32 USD | $10.56 1.35 USD | $67.36B 8.61B USD | 7.86 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.82 0.74 USD |
+1.04
|
$66.45B 8.5B USD | $6.89M 880.8K USD | $5.71 0.73 USD | $5.85 0.75 USD | $66.45B 8.5B USD | 11.64 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.7 3.16 USD |
+1.65
|
$65.53B 8.38B USD | $2.96M 378.48K USD | $23.9 3.06 USD | $24.9 3.18 USD | $65.53B 8.38B USD | 8.31 | $2.97 0.38 USD | |
| SINOTRANS 0598.HK | $3.75 0.48 USD |
0
|
$61.68B 7.89B USD | $6.04M 771.93K USD | $3.69 0.47 USD | $3.77 0.48 USD | $61.68B 7.89B USD | 6.46 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-0.65
|
$61.51B 7.86B USD | $4.11M 525.18K USD | $1.51 0.19 USD | $1.53 0.2 USD | $61.51B 7.86B USD | 6.90 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.4 1.84 USD |
+1.55
|
$60.45B 7.73B USD | $3.12M 398.62K USD | $14.06 1.8 USD | $14.44 1.85 USD | $60.45B 7.73B USD | 7.61 | $1.89 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.1 4.23 USD |
+1.69
|
$59.32B 7.59B USD | $1.78M 227.54K USD | $32.3 4.13 USD | $33.2 4.25 USD | $59.32B 7.59B USD | 11.65 | $2.84 0.36 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.47 0.83 USD |
-0.15
|
$59.09B 7.56B USD | $3.53M 451.56K USD | $6.37 0.81 USD | $6.51 0.83 USD | $59.09B 7.56B USD | 7.35 | $0.88 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.88 1.39 USD |
-1.27
|
$57.47B 7.35B USD | $5.98M 764.83K USD | $10.86 1.39 USD | $11.1 1.42 USD | $57.47B 7.35B USD | 5.84 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.04 1.54 USD |
-0.17
|
$57.41B 7.34B USD | $1.93M 246.14K USD | $11.96 1.53 USD | $12.12 1.55 USD | $57.41B 7.34B USD | 10.84 | $1.11 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
+0.64
|
$54.77B 7B USD | $9.09M 1.16M USD | $3.11 0.4 USD | $3.16 0.4 USD | $54.77B 7B USD | 9.00 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.76 2.53 USD |
+2.07
|
$54.56B 6.98B USD | $4.05M 517.46K USD | $19.22 2.46 USD | $19.8 2.53 USD | $54.56B 6.98B USD | 8.55 | $2.31 0.3 USD | |
| CENTRAL NEW EGY 1735.HK | $10.34 1.32 USD |
-0.19
|
$43.68B 5.58B USD | $3.52M 449.95K USD | $10.26 1.31 USD | $10.44 1.33 USD | $43.68B 5.58B USD | 517.00 | $0.02 0.002 USD | |
| BOC Aviation Limited 2588.HK | $62.8 8.03 USD |
+0.24
|
$43.58B 5.57B USD | $592.76K 75.79K USD | $62.4 7.98 USD | $63.2 8.08 USD | $43.58B 5.57B USD | 6.04 | $10.39 1.33 USD | |
| BEIJING ENT 0392.HK | $33.1 4.23 USD |
+1.53
|
$41.64B 5.32B USD | $1.26M 161.18K USD | $32.45 4.15 USD | $33.2 4.25 USD | $41.64B 5.32B USD | 7.50 | $4.41 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.84 0.75 USD |
-1.02
|
$39.02B 4.99B USD | $8.15M 1.04M USD | $5.79 0.74 USD | $6.05 0.77 USD | $39.02B 4.99B USD | 11.23 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.39 0.82 USD |
-0.16
|
$38.3B 4.9B USD | $7.11M 908.85K USD | $6.38 0.82 USD | $6.44 0.82 USD | $38.3B 4.9B USD | 6.52 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.34 0.68 USD |
-0.56
|
$36.57B 4.68B USD | $1.84M 234.69K USD | $5.29 0.68 USD | $5.37 0.69 USD | $36.57B 4.68B USD | 7.97 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.33 0.55 USD |
+0.93
|
$35.29B 4.51B USD | $2.85M 364.68K USD | $4.23 0.54 USD | $4.35 0.56 USD | $35.29B 4.51B USD | 0 | -$0.57 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.64 1.1 USD |
+0.23
|
$35.12B 4.49B USD | $2.9M 370.93K USD | $8.62 1.1 USD | $8.83 1.13 USD | $35.12B 4.49B USD | 50.82 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.52B 4.41B USD | $3.87M 494.55K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $34.52B 4.41B USD | 17.50 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.94 0.5 USD |
+1.55
|
$31.41B 4.02B USD | $34.66M 4.43M USD | $3.85 0.49 USD | $3.95 0.51 USD | $31.41B 4.02B USD | 13.13 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.24 2.46 USD |
-0.62
|
$30.71B 3.93B USD | $1.23M 157.14K USD | $19 2.43 USD | $19.66 2.51 USD | $30.71B 3.93B USD | 9.20 | $2.09 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$30.54B 3.9B USD | $35.55M 4.55M USD | $0.9799 0.13 USD | $1 0.13 USD | $30.54B 3.9B USD | 7.00 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.22 0.92 USD |
-0.41
|
$28.86B 3.69B USD | $276.49K 35.35K USD | $7.19 0.92 USD | $7.25 0.93 USD | $28.86B 3.69B USD | 12.66 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.94 1.53 USD |
0
|
$28.37B 3.63B USD | $472K 60.35K USD | $11.84 1.51 USD | $12.12 1.55 USD | $28.37B 3.63B USD | 10.75 | $1.11 0.14 USD | |
| COMEC 0317.HK | $10.78 1.38 USD |
-0.55
|
$28.19B 3.6B USD | $2.06M 263.22K USD | $10.78 1.38 USD | $11 1.41 USD | $28.19B 3.6B USD | 25.66 | $0.42 0.05 USD | |
| SHENZHENEXPRESS 0548.HK | $6.6 0.84 USD |
+0.3
|
$27.04B 3.46B USD | $806K 103.06K USD | $6.56 0.84 USD | $6.61 0.85 USD | $27.04B 3.46B USD | 13.46 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.8 2.92 USD |
+0.88
|
$25.27B 3.23B USD | $1.34M 170.98K USD | $22.55 2.88 USD | $22.95 2.93 USD | $25.27B 3.23B USD | 15.51 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
0
|
$24.56B 3.14B USD | $2.04M 260.39K USD | $5.54 0.71 USD | $5.62 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
+1.34
|
$23.28B 2.98B USD | $7.44M 951.77K USD | $3.71 0.47 USD | $3.8 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.79 0.23 USD |
0
|
$20.83B 2.66B USD | $952K 121.73K USD | $1.77 0.23 USD | $1.79 0.23 USD | $20.83B 2.66B USD | 11.93 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
+0.91
|
$18.98B 2.43B USD | $738.5K 94.43K USD | $2.17 0.28 USD | $2.24 0.29 USD | $18.98B 2.43B USD | 7.39 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.58 0.59 USD |
+0.66
|
$18.41B 2.35B USD | $5.71M 729.58K USD | $4.53 0.58 USD | $4.6 0.59 USD | $18.41B 2.35B USD | 8.64 | $0.53 0.07 USD | |
| SANY INT'L 0631.HK | $5.56 0.71 USD |
0
|
$17.96B 2.3B USD | $1.66M 212.14K USD | $5.5 0.7 USD | $5.6 0.72 USD | $17.96B 2.3B USD | 16.84 | $0.33 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.22 0.92 USD |
+1.4
|
$17.4B 2.22B USD | $3.73M 477.1K USD | $7.1 0.91 USD | $7.23 0.92 USD | $17.4B 2.22B USD | 6.06 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.55 0.58 USD |
0
|
$17.11B 2.19B USD | $6.5M 831.25K USD | $4.48 0.57 USD | $4.56 0.58 USD | $17.11B 2.19B USD | 6.89 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $8.3 1.06 USD |
+0.36
|
$14.87B 1.9B USD | $6.05M 774.14K USD | $8.13 1.04 USD | $8.33 1.07 USD | $14.87B 1.9B USD | 6.53 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.4 1.59 USD |
-0.16
|
$13.48B 1.72B USD | $577.32K 73.82K USD | $12.38 1.58 USD | $12.5 1.6 USD | $13.48B 1.72B USD | 4.80 | $2.58 0.33 USD | |
| KLN Logistics Group Limited 0636.HK | $7.44 0.95 USD |
+0.13
|
$13.45B 1.72B USD | $845.13K 108.06K USD | $7.37 0.94 USD | $7.56 0.97 USD | $13.45B 1.72B USD | 10.19 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
-0.53
|
$13.37B 1.71B USD | $1.87M 239.61K USD | $1.88 0.24 USD | $1.92 0.25 USD | $13.37B 1.71B USD | 189.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
+1.07
|
$12.96B 1.66B USD | $2.91M 372.47K USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.96B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.53 0.83 USD |
-1.51
|
$12.93B 1.65B USD | $2.75M 351.88K USD | $6.5 0.83 USD | $6.63 0.85 USD | $12.93B 1.65B USD | 7.33 | $0.89 0.11 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.87 0.49 USD |
-1.02
|
$11.92B 1.52B USD | $1.69M 216.41K USD | $3.86 0.49 USD | $3.91 0.5 USD | $11.92B 1.52B USD | 6.44 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
-2.98
|
$11.87B 1.52B USD | $33.08M 4.23M USD | $1.63 0.21 USD | $1.69 0.22 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| ENVISION GREEN 1783.HK | $8.5 1.09 USD |
+0.12
|
$11.62B 1.49B USD | $562K 71.86K USD | $8.42 1.08 USD | $8.65 1.11 USD | $11.62B 1.49B USD | 0 | -$0.07 -0.008 USD | |
| HARBIN ELECTRIC 1133.HK | $5.12 0.65 USD |
-0.78
|
$11.45B 1.46B USD | $814K 104.08K USD | $5.09 0.65 USD | $5.16 0.66 USD | $11.45B 1.46B USD | 6.32 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.84 0.24 USD |
+1.66
|
$11.38B 1.46B USD | $5.79M 739.81K USD | $1.81 0.23 USD | $1.84 0.24 USD | $11.38B 1.46B USD | 5.41 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
-0.28
|
$10.21B 1.31B USD | $1.68M 215K USD | $7.03 0.9 USD | $7.19 0.92 USD | $10.21B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.79 1.12 USD |
0
|
$10.09B 1.29B USD | $1.58M 202.21K USD | $8.74 1.12 USD | $8.9 1.14 USD | $10.09B 1.29B USD | 12.55 | $0.7 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.02 1.41 USD |
+0.18
|
$10.08B 1.29B USD | $7.27M 929.89K USD | $10.74 1.37 USD | $11.48 1.47 USD | $10.08B 1.29B USD | 68.87 | $0.16 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.55 0.58 USD |
+0.66
|
$9.65B 1.23B USD | $660K 84.39K USD | $4.47 0.57 USD | $4.57 0.58 USD | $9.65B 1.23B USD | 9.47 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.87 0.24 USD |
-1.06
|
$9.51B 1.22B USD | $8.61M 1.1M USD | $1.85 0.24 USD | $1.89 0.24 USD | $9.51B 1.22B USD | 9.84 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
0
|
$9.06B 1.16B USD | $406K 51.91K USD | $3.4 0.43 USD | $3.48 0.44 USD | $9.06B 1.16B USD | 6.30 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.05 0.26 USD |
0
|
$8.77B 1.12B USD | $9.82M 1.26M USD | $2.01 0.26 USD | $2.05 0.26 USD | $8.77B 1.12B USD | 7.88 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $22.9 2.93 USD |
+8.27
|
$8.62B 1.1B USD | $1.98M 252.84K USD | $21.15 2.7 USD | $23.15 2.96 USD | $8.62B 1.1B USD | 13.39 | $1.71 0.22 USD | |
| TIME INTERCON 1729.HK | $4.35 0.56 USD |
+1.64
|
$8.49B 1.09B USD | $1.15M 147.17K USD | $4.22 0.54 USD | $4.35 0.56 USD | $8.49B 1.09B USD | 18.91 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $1.04M 133.49K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.26 0.8 USD |
-2.19
|
$7.63B 976.12M USD | $8.86M 1.13M USD | $6.18 0.79 USD | $6.4 0.82 USD | $7.63B 976.12M USD | 9.78 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.68 0.98 USD |
-1.79
|
$7.58B 969.74M USD | $985.07K 125.95K USD | $7.64 0.98 USD | $7.81 1 USD | $7.58B 969.74M USD | 9.97 | $0.77 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $14.72 1.88 USD |
-0.94
|
$7.52B 961.87M USD | $1.34M 171.4K USD | $14.7 1.88 USD | $15.1 1.93 USD | $7.52B 961.87M USD | 8.55 | $1.72 0.22 USD | |
| ZONQING LTD 1855.HK | $8.73 1.12 USD |
+3.68
|
$7.2B 920.9M USD | $1.14M 145.76K USD | $8.35 1.07 USD | $8.91 1.14 USD | $7.2B 920.9M USD | 174.59 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.91 0.63 USD |
0
|
$7.2B 920.34M USD | $530K 67.77K USD | $4.85 0.62 USD | $4.92 0.63 USD | $7.2B 920.34M USD | 10.22 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.27 0.16 USD |
-1.55
|
$6.57B 839.53M USD | $2.35M 299.84K USD | $1.23 0.16 USD | $1.28 0.16 USD | $6.57B 839.53M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-4.09
|
$6.47B 827.12M USD | $8.71M 1.11M USD | $4.42 0.57 USD | $4.67 0.6 USD | $6.47B 827.12M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.8 0.49 USD |
-0.26
|
$6.28B 802.83M USD | $772K 98.71K USD | $3.77 0.48 USD | $3.84 0.49 USD | $6.28B 802.83M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.58 0.46 USD |
+0.85
|
$5.99B 765.89M USD | $808K 103.31K USD | $3.56 0.46 USD | $3.59 0.46 USD | $5.99B 765.89M USD | 8.32 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.45 0.19 USD |
+0.69
|
$5.8B 741.6M USD | $3.02M 386.66K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.8B 741.6M USD | 72.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.85 0.24 USD |
-0.54
|
$5.7B 728.96M USD | $395.9K 50.62K USD | $1.83 0.23 USD | $1.86 0.24 USD | $5.7B 728.96M USD | 11.56 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.87 0.62 USD |
-1.42
|
$5.16B 659.79M USD | $868.29K 111.02K USD | $4.83 0.62 USD | $4.93 0.63 USD | $5.16B 659.79M USD | 7.37 | $0.66 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.68 0.34 USD |
+2.68
|
$5.06B 646.72M USD | $331K 42.32K USD | $2.54 0.32 USD | $2.68 0.34 USD | $5.06B 646.72M USD | 7.88 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.34 1.32 USD |
-1.15
|
$4.89B 625.63M USD | $2.47M 315.69K USD | $10.2 1.3 USD | $10.4 1.33 USD | $4.89B 625.63M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.18 0.28 USD |
-0.46
|
$4.87B 623.17M USD | $7.62M 974.93K USD | $2.15 0.27 USD | $2.22 0.28 USD | $4.87B 623.17M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.53 1.09 USD |
-0.58
|
$4.34B 555.04M USD | $146.8K 18.77K USD | $8.49 1.09 USD | $8.62 1.1 USD | $4.34B 555.04M USD | 23.05 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $11.06 1.41 USD |
-8.75
|
$4.11B 526.07M USD | $120K 15.34K USD | $10.86 1.39 USD | $12.6 1.61 USD | $4.11B 526.07M USD | 138.25 | $0.08 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $103K 13.17K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.11 0.14 USD |
+2.78
|
$4.09B 522.95M USD | $17.94M 2.29M USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.09B 522.95M USD | 8.53 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.89 0.37 USD |
+1.05
|
$4.01B 512.81M USD | $2.5M 319.56K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.01B 512.81M USD | 9.32 | $0.31 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||