للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (477)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (477)
HKSE (477)
- {{item.name}}
- جميع منصات التبادل
- HKSE (477)
الصناعيون (477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.66 1.36 USD |
-1.11
|
$310.1B 39.65B USD | $33.17M 4.24M USD | $10.46 1.34 USD | $10.86 1.39 USD | $310.1B 39.65B USD | 4.93 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.74 1.76 USD |
-1.15
|
$251.21B 32.12B USD | $16.49M 2.11M USD | $13.7 1.75 USD | $13.92 1.78 USD | $251.21B 32.12B USD | 4.07 | $3.37 0.43 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
0
|
$210.28B 26.89B USD | $7.66M 980K USD | $4.77 0.61 USD | $4.84 0.62 USD | $210.28B 26.89B USD | 8.76 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.7 6.23 USD |
-1.42
|
$186.52B 23.85B USD | $3.97M 507.08K USD | $48.15 6.16 USD | $49.2 6.29 USD | $186.52B 23.85B USD | 10.91 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28.55 3.65 USD |
-0.17
|
$177.44B 22.69B USD | $4.39M 561.28K USD | $28.1 3.59 USD | $28.65 3.66 USD | $177.44B 22.69B USD | 11.24 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86 11 USD |
-2.88
|
$157.47B 20.13B USD | $6.71M 858.36K USD | $85.7 10.96 USD | $88.4 11.3 USD | $157.47B 20.13B USD | 17.95 | $4.79 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.83 0.49 USD |
-0.78
|
$142.66B 18.24B USD | $15.14M 1.94M USD | $3.82 0.49 USD | $3.86 0.49 USD | $142.66B 18.24B USD | 3.35 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.54 1.99 USD |
-2.63
|
$141.15B 18.05B USD | $7.99M 1.02M USD | $15.5 1.98 USD | $16.08 2.06 USD | $141.15B 18.05B USD | 10.71 | $1.45 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
-0.97
|
$136.53B 17.46B USD | $11.79M 1.51M USD | $5.1 0.65 USD | $5.15 0.66 USD | $136.53B 17.46B USD | 3.42 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.76 0.74 USD |
-2.54
|
$129.91B 16.61B USD | $22.38M 2.86M USD | $5.66 0.72 USD | $5.96 0.76 USD | $129.91B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.48 0.7 USD |
-0.54
|
$112.64B 14.4B USD | $5.44M 695.19K USD | $5.48 0.7 USD | $5.53 0.71 USD | $112.64B 14.4B USD | 3.58 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.4 17.95 USD |
-1.89
|
$112.08B 14.33B USD | $808.08K 103.32K USD | $140.2 17.93 USD | $143.1 18.3 USD | $112.08B 14.33B USD | 11.25 | $12.48 1.6 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.87 0.37 USD |
-1.03
|
$109.1B 13.95B USD | $17.35M 2.22M USD | $2.83 0.36 USD | $2.9 0.37 USD | $109.1B 13.95B USD | 47.83 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.86 0.49 USD |
-1.28
|
$101.88B 13.03B USD | $15.25M 1.95M USD | $3.8 0.49 USD | $3.91 0.5 USD | $101.88B 13.03B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $136.6 17.47 USD |
+0.07
|
$90.21B 11.53B USD | $519.05K 66.37K USD | $135.2 17.29 USD | $137.2 17.54 USD | $90.21B 11.53B USD | 4.46 | $30.6 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
+0.96
|
$89.71B 11.47B USD | $84.84M 10.85M USD | $1.03 0.13 USD | $1.06 0.14 USD | $89.71B 11.47B USD | 5.00 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $70.6 9.03 USD |
+0.07
|
$87.95B 11.25B USD | $606.33K 77.53K USD | $70.1 8.96 USD | $70.7 9.04 USD | $87.95B 11.25B USD | 23.07 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.46 1.47 USD |
-0.87
|
$87.13B 11.14B USD | $470.09K 60.11K USD | $11.22 1.43 USD | $11.6 1.48 USD | $87.13B 11.14B USD | 3.74 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
-2.88
|
$86.39B 11.05B USD | $9.13M 1.17M USD | $3 0.38 USD | $3.13 0.4 USD | $86.39B 11.05B USD | 0 | -$0.21 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $12.94 1.65 USD |
-1.52
|
$79.59B 10.18B USD | $5.71M 730.43K USD | $12.84 1.64 USD | $13.12 1.68 USD | $79.59B 10.18B USD | 12.09 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.4 1.33 USD |
-0.38
|
$76.25B 9.75B USD | $5.13M 656.04K USD | $10.32 1.32 USD | $10.56 1.35 USD | $76.25B 9.75B USD | 9.71 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.76 1.38 USD |
-1.1
|
$69.29B 8.86B USD | $1.66M 212.16K USD | $10.72 1.37 USD | $10.9 1.39 USD | $69.29B 8.86B USD | 8.09 | $1.33 0.17 USD | |
| SITC 1308.HK | $25.25 3.23 USD |
0
|
$66.99B 8.57B USD | $3.37M 431.29K USD | $25 3.2 USD | $25.35 3.24 USD | $66.99B 8.57B USD | 8.47 | $2.98 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.9 3.06 USD |
+1.49
|
$65.99B 8.44B USD | $5.19M 663.43K USD | $23.45 3 USD | $24.2 3.09 USD | $65.99B 8.44B USD | 10.25 | $2.33 0.3 USD | |
| ZOOMLION 1157.HK | $5.88 0.75 USD |
-0.17
|
$65.7B 8.4B USD | $3.65M 466.64K USD | $5.8 0.74 USD | $5.95 0.76 USD | $65.7B 8.4B USD | 11.75 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $4.08 0.52 USD |
-0.24
|
$64.86B 8.29B USD | $5.68M 726.64K USD | $4.04 0.52 USD | $4.1 0.52 USD | $64.86B 8.29B USD | 6.91 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.66 0.21 USD |
-1.19
|
$62.93B 8.05B USD | $12.88M 1.65M USD | $1.65 0.21 USD | $1.69 0.22 USD | $62.93B 8.05B USD | 7.54 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.7 1.88 USD |
+1.24
|
$61.71B 7.89B USD | $3.07M 391.9K USD | $14.2 1.82 USD | $14.72 1.88 USD | $61.71B 7.89B USD | 7.77 | $1.89 0.24 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
-1.68
|
$61.7B 7.89B USD | $2.5M 319.51K USD | $11.58 1.48 USD | $11.88 1.52 USD | $61.7B 7.89B USD | 6.27 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.3 1.7 USD |
-0.45
|
$59.71B 7.63B USD | $2.5M 319.41K USD | $13.18 1.69 USD | $13.56 1.73 USD | $59.71B 7.63B USD | 11.87 | $1.12 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.55 0.84 USD |
+0.77
|
$59.34B 7.59B USD | $2.91M 371.44K USD | $6.48 0.83 USD | $6.58 0.84 USD | $59.34B 7.59B USD | 7.35 | $0.89 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.3 0.42 USD |
+0.92
|
$55.87B 7.14B USD | $2.82M 361.08K USD | $3.24 0.41 USD | $3.3 0.42 USD | $55.87B 7.14B USD | 9.42 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.05 3.84 USD |
-2.12
|
$55.01B 7.03B USD | $4.45M 569.51K USD | $29.8 3.81 USD | $30.65 3.92 USD | $55.01B 7.03B USD | 10.47 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $67.45 8.62 USD |
+1.43
|
$46.81B 5.99B USD | $1.27M 162.77K USD | $66.5 8.5 USD | $69 8.82 USD | $46.81B 5.99B USD | 6.46 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.44 0.95 USD |
+0.95
|
$44.59B 5.7B USD | $7.38M 943.42K USD | $7.31 0.93 USD | $7.48 0.96 USD | $44.59B 5.7B USD | 7.51 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.11 0.91 USD |
-2.6
|
$42.91B 5.49B USD | $11.04M 1.41M USD | $7.05 0.9 USD | $7.36 0.94 USD | $42.91B 5.49B USD | 13.67 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.7 4.18 USD |
+0.93
|
$41.14B 5.26B USD | $1.04M 132.47K USD | $32.1 4.1 USD | $32.7 4.18 USD | $41.14B 5.26B USD | 7.33 | $4.46 0.57 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.08 1.29 USD |
+2.86
|
$39.91B 5.1B USD | $16.45M 2.1M USD | $9.61 1.23 USD | $10.3 1.32 USD | $39.91B 5.1B USD | 55.99 | $0.18 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.34 0.81 USD |
-1.86
|
$39.67B 5.07B USD | $1.5M 192K USD | $6.31 0.81 USD | $6.43 0.82 USD | $39.67B 5.07B USD | 9.46 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.7 0.6 USD |
-0.84
|
$38.38B 4.91B USD | $2.58M 329.96K USD | $4.62 0.59 USD | $4.76 0.61 USD | $38.38B 4.91B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.21 1.05 USD |
-0.85
|
$34.68B 4.43B USD | $4.4M 563.11K USD | $8.1 1.04 USD | $8.43 1.08 USD | $34.68B 4.43B USD | 410.50 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.77 0.1 USD |
-1.28
|
$34.58B 4.42B USD | $10.5M 1.34M USD | $0.77 0.1 USD | $0.78 0.1 USD | $34.58B 4.42B USD | 19.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.28 0.55 USD |
-2.06
|
$34.12B 4.36B USD | $33.94M 4.34M USD | $4.21 0.54 USD | $4.39 0.56 USD | $34.12B 4.36B USD | 14.26 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $20.7 2.65 USD |
0
|
$33.04B 4.22B USD | $1.1M 140.52K USD | $20.2 2.58 USD | $20.95 2.68 USD | $33.04B 4.22B USD | 9.81 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.22 1.69 USD |
-1.05
|
$32.02B 4.09B USD | $5.48M 700.18K USD | $13 1.66 USD | $13.64 1.74 USD | $32.02B 4.09B USD | 31.47 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
-0.92
|
$30.14B 3.85B USD | $24.21M 3.1M USD | $1.07 0.14 USD | $1.09 0.14 USD | $30.14B 3.85B USD | 7.71 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
-0.67
|
$29.7B 3.8B USD | $1.15M 146.45K USD | $7.4 0.95 USD | $7.51 0.96 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.35 3.24 USD |
-2.87
|
$28.1B 3.59B USD | $1.57M 200.23K USD | $25.15 3.22 USD | $26.1 3.34 USD | $28.1B 3.59B USD | 17.24 | $1.47 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.38 1.58 USD |
-0.64
|
$28.02B 3.58B USD | $1.36M 173.64K USD | $12.36 1.58 USD | $12.58 1.61 USD | $28.02B 3.58B USD | 11.05 | $1.12 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
-0.17
|
$26.5B 3.39B USD | $1.5M 191.86K USD | $6 0.77 USD | $6.11 0.78 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.75 0.86 USD |
+0.85
|
$24.9B 3.18B USD | $4.43M 566.43K USD | $6.66 0.85 USD | $6.81 0.87 USD | $24.9B 3.18B USD | 13.77 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+0.76
|
$24.57B 3.14B USD | $17.94M 2.29M USD | $3.93 0.5 USD | $4 0.51 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.77 0.87 USD |
-0.44
|
$21.87B 2.8B USD | $5.73M 732.05K USD | $6.57 0.84 USD | $6.78 0.87 USD | $21.87B 2.8B USD | 20.51 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
+1.57
|
$21.14B 2.7B USD | $12.04M 1.54M USD | $1.89 0.24 USD | $1.94 0.25 USD | $21.14B 2.7B USD | 12.93 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.31 0.68 USD |
-0.56
|
$20.57B 2.63B USD | $2.25M 287.74K USD | $5.26 0.67 USD | $5.35 0.68 USD | $20.57B 2.63B USD | 7.92 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $5 0.64 USD |
+1.01
|
$19.07B 2.44B USD | $5.11M 653.63K USD | $4.9 0.63 USD | $5.03 0.64 USD | $19.07B 2.44B USD | 9.25 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.34 0.3 USD |
0
|
$19.04B 2.43B USD | $374K 47.82K USD | $2.32 0.3 USD | $2.37 0.3 USD | $19.04B 2.43B USD | 7.54 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.7 0.98 USD |
-1.53
|
$18.82B 2.41B USD | $2.2M 281.03K USD | $7.69 0.98 USD | $7.8 1 USD | $18.82B 2.41B USD | 6.47 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.87 1.13 USD |
-2.21
|
$15.9B 2.03B USD | $4.93M 629.98K USD | $8.8 1.13 USD | $9.1 1.16 USD | $15.9B 2.03B USD | 6.92 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.16 2.19 USD |
-0.81
|
$15.69B 2.01B USD | $6.89M 881.48K USD | $16.6 2.12 USD | $17.58 2.25 USD | $15.69B 2.01B USD | 107.25 | $0.16 0.02 USD | |
| TIME INTERCON 1729.HK | $7.82 1 USD |
0
|
$15.27B 1.95B USD | $2.06M 263.4K USD | $7.69 0.98 USD | $7.84 1 USD | $15.27B 1.95B USD | 34.00 | $0.23 0.03 USD | |
| SHANGHAI IND H 0363.HK | $13.92 1.78 USD |
-0.43
|
$15.13B 1.94B USD | $788.1K 100.77K USD | $13.9 1.78 USD | $14.1 1.8 USD | $15.13B 1.94B USD | 5.39 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.17 0.28 USD |
-1.36
|
$13.79B 1.76B USD | $6.58M 841.72K USD | $2.16 0.28 USD | $2.25 0.29 USD | $13.79B 1.76B USD | 217.00 | $0.01 0.001 USD | |
| KLN Logistics Group Limited 0636.HK | $7.5 0.96 USD |
-1.45
|
$13.56B 1.73B USD | $1M 127.93K USD | $7.35 0.94 USD | $7.57 0.97 USD | $13.56B 1.73B USD | 10.27 | $0.73 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.96 0.38 USD |
0
|
$13.55B 1.73B USD | $3.6M 460.31K USD | $2.94 0.38 USD | $2.99 0.38 USD | $13.55B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.19 0.28 USD |
+2.82
|
$13.55B 1.73B USD | $36.05M 4.61M USD | $2.11 0.27 USD | $2.22 0.28 USD | $13.55B 1.73B USD | 6.44 | $0.34 0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.87 0.88 USD |
-1.29
|
$13.25B 1.69B USD | $5.04M 644.17K USD | $6.79 0.87 USD | $6.98 0.89 USD | $13.25B 1.69B USD | 7.63 | $0.9 0.12 USD | |
| HARBIN ELECTRIC 1133.HK | $5.92 0.76 USD |
-0.34
|
$13.24B 1.69B USD | $2.22M 283.73K USD | $5.84 0.75 USD | $5.94 0.76 USD | $13.24B 1.69B USD | 7.21 | $0.82 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.07 0.52 USD |
-3.33
|
$12.53B 1.6B USD | $5.85M 747.61K USD | $4.04 0.52 USD | $4.25 0.54 USD | $12.53B 1.6B USD | 6.78 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.7 0.22 USD |
0
|
$12.38B 1.58B USD | $44.4M 5.68M USD | $1.66 0.21 USD | $1.71 0.22 USD | $12.38B 1.58B USD | 28.33 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $7.37 0.94 USD |
-0.81
|
$10.63B 1.36B USD | $1.06M 135.28K USD | $7.3 0.93 USD | $7.48 0.96 USD | $10.63B 1.36B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.09 0.27 USD |
-0.48
|
$10.62B 1.36B USD | $17.08M 2.18M USD | $2.07 0.26 USD | $2.12 0.27 USD | $10.62B 1.36B USD | 11.00 | $0.19 0.02 USD | |
| ENVISION GREEN 1783.HK | $7.64 0.98 USD |
-0.13
|
$10.44B 1.34B USD | $611K 78.12K USD | $7.6 0.97 USD | $7.78 0.99 USD | $10.44B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| DYNAGREEN ENV 1330.HK | $5.01 0.64 USD |
-1.18
|
$10.11B 1.29B USD | $1.63M 207.78K USD | $4.93 0.63 USD | $5.07 0.65 USD | $10.11B 1.29B USD | 10.43 | $0.48 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
+1.33
|
$9.8B 1.25B USD | $9.14M 1.17M USD | $2.2 0.28 USD | $2.3 0.29 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.15 0.53 USD |
+1.22
|
$9.64B 1.23B USD | $1.41M 180.03K USD | $4.1 0.52 USD | $4.21 0.54 USD | $9.64B 1.23B USD | 7.41 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.18 1.05 USD |
+2.89
|
$9.5B 1.21B USD | $3.85M 492.82K USD | $7.91 1.01 USD | $8.27 1.06 USD | $9.5B 1.21B USD | 11.52 | $0.71 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5999 0.08 USD |
+3.45
|
$8.7B 1.11B USD | $2.2M 281.55K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $8.7B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $8.7 1.11 USD |
+0.58
|
$8.59B 1.1B USD | $1.14M 145.76K USD | $8.46 1.08 USD | $8.73 1.12 USD | $8.59B 1.1B USD | 11.15 | $0.78 0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $5.18 0.66 USD |
+8.6
|
$8.51B 1.09B USD | $38.96M 4.98M USD | $4.83 0.62 USD | $5.27 0.67 USD | $8.51B 1.09B USD | 0 | -$1.23 -0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.64 0.72 USD |
-1.57
|
$8.27B 1.06B USD | $737.02K 94.24K USD | $5.6 0.72 USD | $5.73 0.73 USD | $8.27B 1.06B USD | 11.75 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15.26 1.95 USD |
-1.04
|
$7.8B 997.16M USD | $1.55M 197.56K USD | $15.12 1.93 USD | $15.52 1.98 USD | $7.8B 997.16M USD | 8.82 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.21 0.79 USD |
-3.57
|
$7.73B 988.9M USD | $5.06M 647.11K USD | $6.17 0.79 USD | $6.41 0.82 USD | $7.73B 988.9M USD | 9.55 | $0.65 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.49 0.19 USD |
+1.36
|
$7.7B 984.96M USD | $3.5M 446.88K USD | $1.46 0.19 USD | $1.53 0.2 USD | $7.7B 984.96M USD | 0 | -$0.02 -0.002 USD | |
| TSUGAMI CHINA 1651.HK | $20.45 2.61 USD |
-4.9
|
$7.68B 982.57M USD | $1.13M 144.11K USD | $20.4 2.61 USD | $21.65 2.77 USD | $7.68B 982.57M USD | 9.00 | $2.27 0.29 USD | |
| PAX GLOBAL 0327.HK | $6.04 0.77 USD |
+1.68
|
$6.4B 818.35M USD | $13.75M 1.76M USD | $5.76 0.74 USD | $6.19 0.79 USD | $6.4B 818.35M USD | 9.15 | $0.66 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.57 0.2 USD |
-0.63
|
$6.28B 802.98M USD | $1.42M 181.56K USD | $1.55 0.2 USD | $1.6 0.2 USD | $6.28B 802.98M USD | 78.50 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
-0.54
|
$6.19B 791.56M USD | $774.67K 99.05K USD | $3.68 0.47 USD | $3.74 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.69 0.6 USD |
-3.1
|
$6.03B 770.86M USD | $10.53M 1.35M USD | $4.66 0.6 USD | $4.89 0.63 USD | $6.03B 770.86M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $3.01 0.38 USD |
-1.31
|
$5.68B 726.35M USD | $946K 120.96K USD | $2.9 0.37 USD | $3.05 0.39 USD | $5.68B 726.35M USD | 8.85 | $0.34 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
0
|
$5.55B 709.26M USD | $48.5K 6.2K USD | $1.8 0.23 USD | $1.8 0.23 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.77 0.35 USD |
-1.07
|
$5.35B 684.19M USD | $31.24M 3.99M USD | $2.73 0.35 USD | $3 0.38 USD | $5.35B 684.19M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $11.18 1.43 USD |
+3.71
|
$5.29B 676.46M USD | $2.38M 303.67K USD | $10.8 1.38 USD | $11.34 1.45 USD | $5.29B 676.46M USD | 0 | -$0.89 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.2 0.79 USD |
-0.8
|
$5.11B 654.02M USD | $818K 104.59K USD | $6.13 0.78 USD | $6.29 0.8 USD | $5.11B 654.02M USD | 103.33 | $0.06 0.007 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
-0.56
|
$4.63B 591.76M USD | $56K 7.16K USD | $8.75 1.12 USD | $8.8 1.13 USD | $4.63B 591.76M USD | 23.78 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $12 1.53 USD |
+4.35
|
$4.46B 570.78M USD | $4K 511.45 USD | $12 1.53 USD | $12 1.53 USD | $4.46B 570.78M USD | 150.00 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $3.26 0.42 USD |
-1.21
|
$4.45B 568.72M USD | $8.44M 1.08M USD | $3.2 0.41 USD | $3.3 0.42 USD | $4.45B 568.72M USD | 12.53 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
+1.74
|
$4.31B 551.22M USD | $26.6M 3.4M USD | $1.1 0.14 USD | $1.17 0.15 USD | $4.31B 551.22M USD | 9.00 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $904K 115.59K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
-0.49
|
$4.08B 521.68M USD | $29K 3.71K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||