للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (478)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (478)
HKSE (478)
- {{item.name}}
- جميع منصات التبادل
- HKSE (478)
الصناعيون (478)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.12 1.17 USD |
-0.22
|
$265.3B 33.92B USD | $9.05M 1.16M USD | $9.07 1.16 USD | $9.2 1.18 USD | $265.3B 33.92B USD | 4.34 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.32 1.45 USD |
-0.18
|
$224.36B 28.69B USD | $20.03M 2.56M USD | $11.3 1.44 USD | $11.54 1.48 USD | $224.36B 28.69B USD | 3.45 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.74 0.61 USD |
-1.25
|
$198.89B 25.43B USD | $14.28M 1.83M USD | $4.7 0.6 USD | $4.81 0.62 USD | $198.89B 25.43B USD | 10.30 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.95 5.49 USD |
-1.26
|
$164.5B 21.03B USD | $7.5M 958.8K USD | $42.8 5.47 USD | $43.65 5.58 USD | $164.5B 21.03B USD | 9.63 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.3 3.36 USD |
-0.94
|
$163.46B 20.9B USD | $4.21M 537.78K USD | $26.1 3.34 USD | $26.55 3.39 USD | $163.46B 20.9B USD | 10.35 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $78.05 9.98 USD |
-1.45
|
$142.95B 18.28B USD | $7.25M 927.15K USD | $77.5 9.91 USD | $79.5 10.17 USD | $142.95B 18.28B USD | 16.46 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.26 1.95 USD |
-0.26
|
$139.23B 17.8B USD | $6.45M 824.4K USD | $15.08 1.93 USD | $15.34 1.96 USD | $139.23B 17.8B USD | 10.97 | $1.39 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.94 0.63 USD |
0
|
$138.35B 17.69B USD | $5.72M 730.79K USD | $4.91 0.63 USD | $4.96 0.63 USD | $138.35B 17.69B USD | 3.31 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.43 0.44 USD |
-0.87
|
$136.46B 17.45B USD | $17.27M 2.21M USD | $3.4 0.43 USD | $3.47 0.44 USD | $136.46B 17.45B USD | 2.98 | $1.15 0.15 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.1 19.06 USD |
+1.29
|
$119.02B 15.22B USD | $1.36M 174.32K USD | $146 18.67 USD | $149.6 19.13 USD | $119.02B 15.22B USD | 13.10 | $11.38 1.46 USD | |
| AIR CHINA 0753.HK | $4.76 0.61 USD |
-1.86
|
$118.16B 15.11B USD | $17.23M 2.2M USD | $4.71 0.6 USD | $4.92 0.63 USD | $118.16B 15.11B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RAIL CONS 1186.HK | $4.96 0.63 USD |
-0.4
|
$108.15B 13.83B USD | $5.45M 697.35K USD | $4.92 0.63 USD | $4.99 0.64 USD | $108.15B 13.83B USD | 3.20 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.5 0.32 USD |
-0.4
|
$103.74B 13.26B USD | $13.6M 1.74M USD | $2.47 0.32 USD | $2.53 0.32 USD | $103.74B 13.26B USD | 50.00 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.25 0.42 USD |
-2.4
|
$94.64B 12.1B USD | $20.76M 2.65M USD | $3.21 0.41 USD | $3.4 0.43 USD | $94.64B 12.1B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$85.99B 10.99B USD | $9.03M 1.15M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $85.99B 10.99B USD | 5.00 | $0.2 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.24 1.31 USD |
+0.2
|
$79.96B 10.22B USD | $830.91K 106.24K USD | $10.04 1.28 USD | $10.28 1.31 USD | $79.96B 10.22B USD | 3.34 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.39 0.31 USD |
-1.24
|
$79.44B 10.16B USD | $5M 639.82K USD | $2.36 0.3 USD | $2.47 0.32 USD | $79.44B 10.16B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $11.94 1.53 USD |
-1.65
|
$79.33B 10.14B USD | $6.57M 840.63K USD | $11.78 1.51 USD | $12.2 1.56 USD | $79.33B 10.14B USD | 11.48 | $1.04 0.13 USD | |
| SWIRE PACIFIC A 0019.HK | $64.25 8.22 USD |
-0.7
|
$79.24B 10.13B USD | $853.39K 109.12K USD | $63.4 8.11 USD | $64.65 8.27 USD | $79.24B 10.13B USD | 20.99 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.75 1.25 USD |
+0.93
|
$75.74B 9.68B USD | $2.11M 269.19K USD | $9.6 1.23 USD | $9.75 1.25 USD | $75.74B 9.68B USD | 9.37 | $1.04 0.13 USD | |
| OOIL 0316.HK | $105.3 13.46 USD |
-0.66
|
$69.54B 8.89B USD | $1.17M 149.41K USD | $104.5 13.36 USD | $106.1 13.57 USD | $69.54B 8.89B USD | 3.47 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.64 0.72 USD |
+1.26
|
$66.1B 8.45B USD | $11.26M 1.44M USD | $5.6 0.72 USD | $5.72 0.73 USD | $66.1B 8.45B USD | 12.81 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.5 0.45 USD |
-0.85
|
$59.67B 7.63B USD | $3.77M 481.96K USD | $3.48 0.44 USD | $3.53 0.45 USD | $59.67B 7.63B USD | 6.14 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
-1.34
|
$59.35B 7.59B USD | $5.41M 691.67K USD | $1.46 0.19 USD | $1.49 0.19 USD | $59.35B 7.59B USD | 5.65 | $0.26 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.3 4 USD |
-0.48
|
$58.01B 7.42B USD | $1.37M 175.02K USD | $30.8 3.94 USD | $31.65 4.05 USD | $58.01B 7.42B USD | 11.21 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.95 1.14 USD |
-0.33
|
$57.63B 7.37B USD | $6.78M 866.56K USD | $8.85 1.13 USD | $9 1.15 USD | $57.63B 7.37B USD | 6.72 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.7 1.37 USD |
0
|
$56.52B 7.23B USD | $4.68M 598.52K USD | $10.62 1.36 USD | $10.88 1.39 USD | $56.52B 7.23B USD | 5.75 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
+0.64
|
$55.38B 7.08B USD | $2.13M 272.6K USD | $3.13 0.4 USD | $3.17 0.41 USD | $55.38B 7.08B USD | 9.29 | $0.34 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.8 0.74 USD |
-1.53
|
$55.16B 7.05B USD | $5M 639.18K USD | $5.78 0.74 USD | $5.9 0.75 USD | $55.16B 7.05B USD | 6.74 | $0.86 0.11 USD | |
| SITC 1308.HK | $19.9 2.54 USD |
-0.2
|
$52.8B 6.75B USD | $3.84M 491.37K USD | $19.8 2.53 USD | $20.3 2.6 USD | $52.8B 6.75B USD | 6.74 | $2.95 0.38 USD | |
| DONGFANG ELEC 1072.HK | $10.44 1.33 USD |
-0.76
|
$52.72B 6.74B USD | $1.98M 253.58K USD | $10.38 1.33 USD | $10.66 1.36 USD | $52.72B 6.74B USD | 9.32 | $1.12 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.84 2.41 USD |
+1.51
|
$52.02B 6.65B USD | $5.23M 668.43K USD | $18.34 2.34 USD | $18.92 2.42 USD | $52.02B 6.65B USD | 9.32 | $2.02 0.26 USD | |
| CHINA MER PORT 0144.HK | $12.38 1.58 USD |
+0.49
|
$51.97B 6.65B USD | $2.32M 296.92K USD | $12.28 1.57 USD | $12.5 1.6 USD | $51.97B 6.65B USD | 6.55 | $1.89 0.24 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.8 0.87 USD |
+0.44
|
$40.76B 5.21B USD | $9.72M 1.24M USD | $6.74 0.86 USD | $6.81 0.87 USD | $40.76B 5.21B USD | 7.08 | $0.96 0.12 USD | |
| BOC Aviation Limited 2588.HK | $58.2 7.44 USD |
-0.77
|
$40.39B 5.16B USD | $993.27K 127K USD | $57.85 7.4 USD | $59.1 7.56 USD | $40.39B 5.16B USD | 5.63 | $10.32 1.32 USD | |
| CENTRAL NEW EGY 1735.HK | $9.27 1.19 USD |
+1.31
|
$39.16B 5.01B USD | $12.45M 1.59M USD | $8.98 1.15 USD | $9.29 1.19 USD | $39.16B 5.01B USD | 309.00 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $30.5 3.9 USD |
+0.33
|
$38.37B 4.91B USD | $1.47M 187.71K USD | $30.25 3.87 USD | $30.6 3.91 USD | $38.37B 4.91B USD | 7.04 | $4.33 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.68 0.6 USD |
+1.96
|
$34.39B 4.4B USD | $8.37M 1.07M USD | $4.6 0.59 USD | $4.8 0.61 USD | $34.39B 4.4B USD | 10.40 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.93 0.63 USD |
+0.61
|
$33.91B 4.34B USD | $2.26M 289.24K USD | $4.82 0.62 USD | $5 0.64 USD | $33.91B 4.34B USD | 8.80 | $0.56 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.37 1.07 USD |
-4.01
|
$33.08B 4.23B USD | $8.41M 1.07M USD | $8.27 1.06 USD | $8.7 1.11 USD | $33.08B 4.23B USD | 18.19 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.89B 4.21B USD | $1.53M 195.43K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.89B 4.21B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $3.97 0.51 USD |
-1
|
$32.36B 4.14B USD | $2.9M 371.33K USD | $3.95 0.51 USD | $4.05 0.52 USD | $32.36B 4.14B USD | 0 | -$0.56 -0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.61 0.46 USD |
-0.28
|
$28.78B 3.68B USD | $18.79M 2.4M USD | $3.57 0.46 USD | $3.64 0.47 USD | $28.78B 3.68B USD | 12.44 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $17.96 2.3 USD |
-1.86
|
$28.66B 3.67B USD | $3.3M 422.23K USD | $17.82 2.28 USD | $18.86 2.41 USD | $28.66B 3.67B USD | 8.76 | $2.05 0.26 USD | |
| CTF Services Limited 0659.HK | $7.04 0.9 USD |
-0.98
|
$28.14B 3.6B USD | $370.04K 47.31K USD | $6.98 0.89 USD | $7.19 0.92 USD | $28.14B 3.6B USD | 12.35 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.58 1.48 USD |
+0.7
|
$27.59B 3.53B USD | $2.23M 285.67K USD | $11.26 1.44 USD | $11.66 1.49 USD | $27.59B 3.53B USD | 10.82 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
0
|
$26.64B 3.41B USD | $5.04M 644.3K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $26.64B 3.41B USD | 6.69 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.48 0.83 USD |
+0.31
|
$25.82B 3.3B USD | $1.51M 192.69K USD | $6.42 0.82 USD | $6.48 0.83 USD | $25.82B 3.3B USD | 13.78 | $0.47 0.06 USD | |
| COMEC 0317.HK | $9.12 1.17 USD |
-2.15
|
$25.56B 3.27B USD | $3.77M 481.61K USD | $9.07 1.16 USD | $9.36 1.2 USD | $25.56B 3.27B USD | 32.57 | $0.28 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.45 0.7 USD |
+0.18
|
$23.95B 3.06B USD | $3.71M 474.16K USD | $5.4 0.69 USD | $5.48 0.7 USD | $23.95B 3.06B USD | 9.08 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.9 2.67 USD |
0
|
$23.16B 2.96B USD | $784.88K 100.36K USD | $20.7 2.65 USD | $21.2 2.71 USD | $23.16B 2.96B USD | 14.21 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.42 0.44 USD |
-0.58
|
$21.01B 2.69B USD | $15.45M 1.97M USD | $3.38 0.43 USD | $3.44 0.44 USD | $21.01B 2.69B USD | 6.21 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
-1.7
|
$19.45B 2.49B USD | $3.05M 389.98K USD | $1.73 0.22 USD | $1.77 0.23 USD | $19.45B 2.49B USD | 10.81 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.97 1.02 USD |
-0.25
|
$19.2B 2.46B USD | $1.35M 172.5K USD | $7.87 1.01 USD | $8.09 1.03 USD | $19.2B 2.46B USD | 6.69 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.83 0.75 USD |
-2.02
|
$18.74B 2.4B USD | $7.03M 899.04K USD | $5.7 0.73 USD | $6.01 0.77 USD | $18.74B 2.4B USD | 18.21 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
-1.33
|
$17.74B 2.27B USD | $74K 9.46K USD | $2.23 0.29 USD | $2.24 0.29 USD | $17.74B 2.27B USD | 7.43 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.22 0.54 USD |
-1.4
|
$16.65B 2.13B USD | $4.2M 536.51K USD | $4.21 0.54 USD | $4.32 0.55 USD | $16.65B 2.13B USD | 8.27 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.13 0.53 USD |
-0.24
|
$15.53B 1.99B USD | $6.03M 771.6K USD | $4.1 0.52 USD | $4.17 0.53 USD | $15.53B 1.99B USD | 6.25 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $8 1.02 USD |
-0.74
|
$14.34B 1.83B USD | $13.3M 1.7M USD | $7.92 1.01 USD | $8.23 1.05 USD | $14.34B 1.83B USD | 6.45 | $1.24 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.81 0.23 USD |
-1.09
|
$13.56B 1.73B USD | $5.03M 642.64K USD | $1.81 0.23 USD | $1.85 0.24 USD | $13.56B 1.73B USD | 181.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.06
|
$12.82B 1.64B USD | $5.27M 674.09K USD | $2.79 0.36 USD | $2.84 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.14 0.53 USD |
-1.43
|
$12.75B 1.63B USD | $6.98M 893.1K USD | $4.08 0.52 USD | $4.28 0.55 USD | $12.75B 1.63B USD | 7.01 | $0.59 0.08 USD | |
| SHANGHAI IND H 0363.HK | $11.58 1.48 USD |
-0.52
|
$12.59B 1.61B USD | $950.38K 121.52K USD | $11.54 1.48 USD | $11.68 1.49 USD | $12.59B 1.61B USD | 4.48 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $5.79 0.74 USD |
-1.36
|
$12.42B 1.59B USD | $3.87M 495.17K USD | $5.73 0.73 USD | $5.87 0.75 USD | $12.42B 1.59B USD | 6.65 | $0.87 0.11 USD | |
| CANVEST ENV 1381.HK | $4.8 0.61 USD |
+0.21
|
$11.66B 1.49B USD | $4.92M 629.6K USD | $4.78 0.61 USD | $4.81 0.62 USD | $11.66B 1.49B USD | 12.63 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
-0.64
|
$11.36B 1.45B USD | $14.67M 1.88M USD | $1.52 0.19 USD | $1.58 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| KERRY LOG NET 0636.HK | $6.28 0.8 USD |
-1.41
|
$11.35B 1.45B USD | $1.13M 144.68K USD | $6.24 0.8 USD | $6.44 0.82 USD | $11.35B 1.45B USD | 8.60 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $4.88 0.62 USD |
+4.95
|
$10.91B 1.4B USD | $11.07M 1.42M USD | $4.62 0.59 USD | $4.9 0.63 USD | $10.91B 1.4B USD | 6.09 | $0.8 0.1 USD | |
| ENVISION GREEN 1783.HK | $7.95 1.02 USD |
+0.63
|
$10.83B 1.38B USD | $787K 100.63K USD | $7.83 1 USD | $7.95 1.02 USD | $10.83B 1.38B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.12 0.91 USD |
-0.84
|
$10.26B 1.31B USD | $868K 110.98K USD | $7.06 0.9 USD | $7.19 0.92 USD | $10.26B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.87 1.13 USD |
+2.07
|
$10.25B 1.31B USD | $901.23K 115.23K USD | $8.74 1.12 USD | $8.93 1.14 USD | $10.25B 1.31B USD | 12.85 | $0.69 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.66 0.21 USD |
+0.61
|
$10.21B 1.31B USD | $3.25M 415.04K USD | $1.63 0.21 USD | $1.66 0.21 USD | $10.21B 1.31B USD | 4.88 | $0.34 0.04 USD | |
| DYNAGREEN ENV 1330.HK | $3.99 0.51 USD |
+0.5
|
$9.07B 1.16B USD | $2.29M 292.69K USD | $3.95 0.51 USD | $4.01 0.51 USD | $9.07B 1.16B USD | 9.06 | $0.44 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.72 0.22 USD |
-1.15
|
$8.75B 1.12B USD | $9.1M 1.16M USD | $1.72 0.22 USD | $1.75 0.22 USD | $8.75B 1.12B USD | 9.05 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.17 0.41 USD |
0
|
$8.44B 1.08B USD | $328K 41.94K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.44B 1.08B USD | 5.87 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
-1.52
|
$8.3B 1.06B USD | $3.44M 439.97K USD | $1.93 0.25 USD | $1.98 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.5 2.75 USD |
-3.37
|
$8.1B 1.04B USD | $1.58M 202.15K USD | $21.35 2.73 USD | $22.25 2.84 USD | $8.1B 1.04B USD | 12.79 | $1.68 0.21 USD | |
| Wasion Holdings Limited 3393.HK | $7.9 1.01 USD |
+1.94
|
$7.8B 997.52M USD | $2.75M 351.37K USD | $7.75 0.99 USD | $8.2 1.05 USD | $7.8B 997.52M USD | 10.39 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.89 0.5 USD |
-1.52
|
$7.59B 970.07M USD | $1.77M 226.32K USD | $3.83 0.49 USD | $3.96 0.51 USD | $7.59B 970.07M USD | 16.91 | $0.23 0.03 USD | |
| ZONQING LTD 1855.HK | $8.9 1.14 USD |
+3.49
|
$7.34B 938.83M USD | $1.29M 164.94K USD | $8.53 1.09 USD | $9.5 1.21 USD | $7.34B 938.83M USD | 177.99 | $0.05 0.006 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.03 1.03 USD |
-1.83
|
$7.34B 938.7M USD | $252.6K 32.3K USD | $7.98 1.02 USD | $8.22 1.05 USD | $7.34B 938.7M USD | 50.18 | $0.16 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.38 0.18 USD |
+0.73
|
$7.13B 912.25M USD | $3.27M 418.11K USD | $1.35 0.17 USD | $1.4 0.18 USD | $7.13B 912.25M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.52 0.58 USD |
-4.44
|
$6.69B 855.78M USD | $53.04M 6.78M USD | $4.43 0.57 USD | $5.1 0.65 USD | $6.69B 855.78M USD | 452.00 | $0.01 0.001 USD | |
| COSCO SHIP INTL 0517.HK | $4.48 0.57 USD |
-0.22
|
$6.57B 839.74M USD | $692.44K 88.54K USD | $4.48 0.57 USD | $4.55 0.58 USD | $6.57B 839.74M USD | 9.33 | $0.48 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.2 0.66 USD |
-1.14
|
$6.34B 810.83M USD | $4.25M 543.8K USD | $5.16 0.66 USD | $5.3 0.68 USD | $6.34B 810.83M USD | 8.25 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $12.4 1.59 USD |
-0.96
|
$6.34B 810.27M USD | $2.85M 364.15K USD | $12.24 1.57 USD | $12.76 1.63 USD | $6.34B 810.27M USD | 7.25 | $1.71 0.22 USD | |
| TRIUMPH NEW EN 1108.HK | $3.54 0.45 USD |
-1.67
|
$6.08B 776.91M USD | $2.04M 260.84K USD | $3.5 0.45 USD | $3.66 0.47 USD | $6.08B 776.91M USD | 0 | -$1 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
0
|
$5.8B 741.79M USD | $2.08M 265.95K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $5.8B 741.79M USD | 0 | -$0.04 -0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.41 0.44 USD |
-1.73
|
$5.71B 729.52M USD | $1.88M 240.32K USD | $3.4 0.43 USD | $3.47 0.44 USD | $5.71B 729.52M USD | 8.11 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
0
|
$5.64B 721.08M USD | $31K 3.96K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.7 0.6 USD |
+0.21
|
$4.98B 636.76M USD | $2.4M 307.25K USD | $4.61 0.59 USD | $4.74 0.61 USD | $4.98B 636.76M USD | 7.12 | $0.66 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.24 0.16 USD |
+1.64
|
$4.96B 634.2M USD | $2.99M 382.82K USD | $1.21 0.15 USD | $1.25 0.16 USD | $4.96B 634.2M USD | 62.00 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
+0.19
|
$4.87B 623.21M USD | $1.25M 159.6K USD | $10.02 1.28 USD | $10.46 1.34 USD | $4.87B 623.21M USD | 0 | -$0.86 -0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.1 1.67 USD |
-3.82
|
$4.87B 623.1M USD | $172K 21.99K USD | $13.1 1.67 USD | $13.68 1.75 USD | $4.87B 623.1M USD | 163.75 | $0.08 0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.4 0.31 USD |
-1.23
|
$4.53B 579.15M USD | $558K 71.35K USD | $2.36 0.3 USD | $2.43 0.31 USD | $4.53B 579.15M USD | 7.05 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.72 1.11 USD |
+1.04
|
$4.44B 567.4M USD | $115.29K 14.74K USD | $8.51 1.09 USD | $8.72 1.11 USD | $4.44B 567.4M USD | 23.56 | $0.37 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.88 0.24 USD |
+0.53
|
$4.3B 549.31M USD | $14.42M 1.84M USD | $1.84 0.24 USD | $1.93 0.25 USD | $4.3B 549.31M USD | 0 | -$0.79 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2.08 0.27 USD |
+0.97
|
$4.16B 531.91M USD | $67.11K 8.58K USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.16B 531.91M USD | 8.66 | $0.24 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
+1.64
|
$3.82B 488.17M USD | $218K 27.87K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.5 0.06 USD |
+1.02
|
$3.77B 482.36M USD | $166.67M 21.31M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||