للبلد: هونغ كونغ القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (478)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (478)
الصناعيون (478)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.52 1.35 USD |
+1.15
|
$306.03B 39.13B USD | $28.13M 3.6M USD | $10.38 1.33 USD | $10.64 1.36 USD | $306.03B 39.13B USD | 4.91 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.26 1.7 USD |
+0.76
|
$259.46B 33.17B USD | $27.04M 3.46M USD | $12.96 1.66 USD | $13.28 1.7 USD | $259.46B 33.17B USD | 3.95 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.11 0.65 USD |
0
|
$213.3B 27.27B USD | $18.16M 2.32M USD | $5.08 0.65 USD | $5.16 0.66 USD | $213.3B 27.27B USD | 9.46 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $46.1 5.89 USD |
+0.44
|
$176.56B 22.58B USD | $6.96M 890.03K USD | $45.85 5.86 USD | $46.3 5.92 USD | $176.56B 22.58B USD | 10.33 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
0
|
$171.54B 21.93B USD | $4.03M 514.77K USD | $27.45 3.51 USD | $27.7 3.54 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.9 11.75 USD |
-0.22
|
$168.32B 21.52B USD | $4.65M 593.99K USD | $90.95 11.63 USD | $93.45 11.95 USD | $168.32B 21.52B USD | 19.18 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.96 2.04 USD |
+1.01
|
$144.77B 18.51B USD | $8.83M 1.13M USD | $15.7 2.01 USD | $16.08 2.06 USD | $144.77B 18.51B USD | 11.08 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.65 0.47 USD |
+0.27
|
$141.64B 18.11B USD | $16.21M 2.07M USD | $3.63 0.46 USD | $3.67 0.47 USD | $141.64B 18.11B USD | 3.23 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.28 0.68 USD |
+1.54
|
$139.85B 17.88B USD | $15.94M 2.04M USD | $5.22 0.67 USD | $5.29 0.68 USD | $139.85B 17.88B USD | 3.56 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.78 0.74 USD |
+1.05
|
$138.09B 17.66B USD | $10.07M 1.29M USD | $5.65 0.72 USD | $5.87 0.75 USD | $138.09B 17.66B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.83 0.36 USD |
+2.17
|
$114.29B 14.61B USD | $27.84M 3.56M USD | $2.78 0.36 USD | $2.84 0.36 USD | $114.29B 14.61B USD | 47.16 | $0.06 0.007 USD | |
| CHINA RAIL CONS 1186.HK | $5.35 0.68 USD |
+0.38
|
$111.84B 14.3B USD | $5.5M 703.12K USD | $5.31 0.68 USD | $5.37 0.69 USD | $111.84B 14.3B USD | 3.49 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.8 17.88 USD |
+4.17
|
$111.6B 14.27B USD | $5.97M 763.4K USD | $134.2 17.16 USD | $141.3 18.07 USD | $111.6B 14.27B USD | 11.27 | $12.4 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
0
|
$105.3B 13.46B USD | $10.33M 1.32M USD | $3.79 0.48 USD | $3.9 0.5 USD | $105.3B 13.46B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
+0.96
|
$89.9B 11.5B USD | $5.88M 751.58K USD | $1.03 0.13 USD | $1.05 0.13 USD | $89.9B 11.5B USD | 5.00 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
-0.68
|
$88.81B 11.36B USD | $16.11M 2.06M USD | $2.92 0.37 USD | $3.04 0.39 USD | $88.81B 11.36B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $128.2 16.39 USD |
+0.39
|
$84.66B 10.82B USD | $1.39M 177.96K USD | $125.8 16.09 USD | $128.5 16.43 USD | $84.66B 10.82B USD | 4.18 | $30.6 3.91 USD | |
| SWIRE PACIFIC A 0019.HK | $67.85 8.68 USD |
+0.67
|
$83.89B 10.73B USD | $900.77K 115.17K USD | $66.85 8.55 USD | $67.95 8.69 USD | $83.89B 10.73B USD | 22.17 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.86 1.39 USD |
+0.37
|
$83.64B 10.69B USD | $252.5K 32.29K USD | $10.8 1.38 USD | $10.9 1.39 USD | $83.64B 10.69B USD | 3.54 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.52 1.35 USD |
-1.31
|
$78.97B 10.1B USD | $7.85M 1M USD | $10.34 1.32 USD | $10.68 1.37 USD | $78.97B 10.1B USD | 9.92 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.38 1.58 USD |
+1.81
|
$76.14B 9.74B USD | $9.04M 1.16M USD | $12.14 1.55 USD | $12.48 1.6 USD | $76.14B 9.74B USD | 11.57 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
0
|
$67.1B 8.58B USD | $4.57M 584.15K USD | $10.32 1.32 USD | $10.44 1.33 USD | $67.1B 8.58B USD | 7.83 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
+1.46
|
$64.34B 8.23B USD | $4.59M 587.36K USD | $23.05 2.95 USD | $24.25 3.1 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
0
|
$63.93B 8.17B USD | $4.87M 622.13K USD | $5.79 0.74 USD | $5.91 0.76 USD | $63.93B 8.17B USD | 11.67 | $0.5 0.06 USD | |
| China State Construction International Holdings Limited 3311.HK | $12 1.53 USD |
+1.35
|
$63.39B 8.1B USD | $4.22M 539.75K USD | $11.8 1.51 USD | $12.1 1.55 USD | $63.39B 8.1B USD | 6.45 | $1.86 0.24 USD | |
| SINOTRANS 0598.HK | $3.85 0.49 USD |
-0.52
|
$63.02B 8.06B USD | $9.34M 1.19M USD | $3.84 0.49 USD | $3.89 0.5 USD | $63.02B 8.06B USD | 6.52 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.57 0.2 USD |
+1.29
|
$62.83B 8.03B USD | $3.64M 465.42K USD | $1.55 0.2 USD | $1.57 0.2 USD | $62.83B 8.03B USD | 7.13 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.67 0.85 USD |
+0.6
|
$61.3B 7.84B USD | $4.96M 634.71K USD | $6.6 0.84 USD | $6.71 0.86 USD | $61.3B 7.84B USD | 7.57 | $0.88 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.14 1.68 USD |
+4.78
|
$61.01B 7.8B USD | $4.64M 593K USD | $12.6 1.61 USD | $13.18 1.69 USD | $61.01B 7.8B USD | 11.83 | $1.11 0.14 USD | |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-1.24
|
$60.03B 7.68B USD | $4M 511.71K USD | $14.1 1.8 USD | $14.48 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.85 4.33 USD |
+0.15
|
$57.89B 7.4B USD | $1.58M 202.62K USD | $33.7 4.31 USD | $34.2 4.37 USD | $57.89B 7.4B USD | 11.83 | $2.86 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.05 2.56 USD |
+2.09
|
$55.36B 7.08B USD | $2.17M 277.55K USD | $19.6 2.51 USD | $20.25 2.59 USD | $55.36B 7.08B USD | 8.64 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
+1.83
|
$55.23B 7.06B USD | $5.32M 679.6K USD | $3.28 0.42 USD | $3.35 0.43 USD | $55.23B 7.06B USD | 9.54 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $62.8 8.03 USD |
-2.26
|
$43.58B 5.57B USD | $857.19K 109.6K USD | $62.6 8 USD | $64.5 8.25 USD | $43.58B 5.57B USD | 6.02 | $10.43 1.33 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
-0.3
|
$41.7B 5.33B USD | $1.34M 170.89K USD | $32.7 4.18 USD | $33.5 4.28 USD | $41.7B 5.33B USD | 7.48 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.69 0.86 USD |
+1.83
|
$41.06B 5.25B USD | $13.51M 1.73M USD | $6.49 0.83 USD | $6.83 0.87 USD | $41.06B 5.25B USD | 12.86 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.47 0.83 USD |
+0.62
|
$38.78B 4.96B USD | $3.57M 456.89K USD | $6.4 0.82 USD | $6.48 0.83 USD | $38.78B 4.96B USD | 6.53 | $0.99 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.8 0.74 USD |
+3.94
|
$38.2B 4.88B USD | $5.11M 653.28K USD | $5.63 0.72 USD | $5.85 0.75 USD | $38.2B 4.88B USD | 8.65 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.55 0.58 USD |
+1.79
|
$37.09B 4.74B USD | $3.09M 395.2K USD | $4.45 0.57 USD | $4.57 0.58 USD | $37.09B 4.74B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.58 1.1 USD |
+0.59
|
$36.24B 4.63B USD | $4.22M 539.96K USD | $8.48 1.08 USD | $8.92 1.14 USD | $36.24B 4.63B USD | 286.00 | $0.03 0.003 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.57 1.1 USD |
+4.13
|
$35.06B 4.48B USD | $4.14M 528.78K USD | $8.23 1.05 USD | $8.67 1.11 USD | $35.06B 4.48B USD | 50.41 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.15B 4.37B USD | $3.94M 503.32K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.15B 4.37B USD | 17.50 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.12 0.53 USD |
+2.74
|
$32.85B 4.2B USD | $41.32M 5.28M USD | $4.03 0.52 USD | $4.15 0.53 USD | $32.85B 4.2B USD | 13.73 | $0.3 0.04 USD | |
| COMEC 0317.HK | $13.5 1.73 USD |
+6.13
|
$31.66B 4.05B USD | $9.56M 1.22M USD | $12.52 1.6 USD | $13.62 1.74 USD | $31.66B 4.05B USD | 32.14 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $19.3 2.47 USD |
+0.52
|
$30.8B 3.94B USD | $1.82M 232.61K USD | $19.04 2.43 USD | $19.58 2.5 USD | $30.8B 3.94B USD | 9.19 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
+1
|
$30.48B 3.9B USD | $15.82M 2.02M USD | $1 0.13 USD | $1.01 0.13 USD | $30.48B 3.9B USD | 7.21 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.38 0.94 USD |
-0.14
|
$29.5B 3.77B USD | $237K 30.3K USD | $7.36 0.94 USD | $7.43 0.95 USD | $29.5B 3.77B USD | 12.94 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.28 1.57 USD |
-1.92
|
$28.21B 3.61B USD | $1.3M 165.71K USD | $12.28 1.57 USD | $12.58 1.61 USD | $28.21B 3.61B USD | 11.06 | $1.11 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $24.7 3.16 USD |
+2.92
|
$27.38B 3.5B USD | $2.32M 296.45K USD | $23.9 3.06 USD | $24.8 3.17 USD | $27.38B 3.5B USD | 16.80 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.78 0.87 USD |
+0.15
|
$27.08B 3.46B USD | $1.24M 158.81K USD | $6.75 0.86 USD | $6.8 0.87 USD | $27.08B 3.46B USD | 13.83 | $0.49 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.73 0.73 USD |
-1.38
|
$25.18B 3.22B USD | $3.44M 440.23K USD | $5.69 0.73 USD | $5.84 0.75 USD | $25.18B 3.22B USD | 9.39 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
-0.52
|
$23.28B 2.98B USD | $13.06M 1.67M USD | $3.73 0.48 USD | $3.82 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
0
|
$21.02B 2.69B USD | $3.94M 504.21K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.02B 2.69B USD | 12.13 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.09 0.78 USD |
-1.46
|
$19.67B 2.52B USD | $16.94M 2.17M USD | $5.92 0.76 USD | $6.24 0.8 USD | $19.67B 2.52B USD | 18.45 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.64 0.59 USD |
-1.28
|
$19.07B 2.44B USD | $4.4M 562.34K USD | $4.58 0.59 USD | $4.73 0.6 USD | $19.07B 2.44B USD | 8.59 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.25 0.29 USD |
+1.81
|
$18.92B 2.42B USD | $891.5K 113.99K USD | $2.21 0.28 USD | $2.25 0.29 USD | $18.92B 2.42B USD | 7.49 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
-0.21
|
$17.53B 2.24B USD | $4.74M 606.32K USD | $4.64 0.59 USD | $4.67 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.23 0.92 USD |
-1.09
|
$17.42B 2.23B USD | $6.68M 854.33K USD | $7.18 0.92 USD | $7.31 0.93 USD | $17.42B 2.23B USD | 6.07 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.25 1.18 USD |
+0.33
|
$16.58B 2.12B USD | $10.26M 1.31M USD | $9.03 1.15 USD | $9.29 1.19 USD | $16.58B 2.12B USD | 7.28 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.85 1 USD |
+1.16
|
$14.19B 1.81B USD | $833.75K 106.61K USD | $7.68 0.98 USD | $7.85 1 USD | $14.19B 1.81B USD | 10.75 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.2 1.94 USD |
+1.47
|
$13.9B 1.78B USD | $7.36M 941.35K USD | $14.68 1.88 USD | $15.3 1.96 USD | $13.9B 1.78B USD | 95.00 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.92 0.25 USD |
+0.52
|
$13.56B 1.73B USD | $1.99M 254.19K USD | $1.9 0.24 USD | $1.93 0.25 USD | $13.56B 1.73B USD | 192.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.94 0.89 USD |
+0.87
|
$13.4B 1.71B USD | $3.79M 484.73K USD | $6.78 0.87 USD | $6.95 0.89 USD | $13.4B 1.71B USD | 7.79 | $0.89 0.11 USD | |
| SHANGHAI IND H 0363.HK | $12.2 1.56 USD |
-0.81
|
$13.26B 1.7B USD | $697K 89.12K USD | $12.2 1.56 USD | $12.44 1.59 USD | $13.26B 1.7B USD | 4.72 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
-0.35
|
$13B 1.66B USD | $6.71M 857.96K USD | $2.8 0.36 USD | $2.88 0.37 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.18 0.53 USD |
+0.48
|
$12.87B 1.65B USD | $5.38M 687.9K USD | $4.12 0.53 USD | $4.23 0.54 USD | $12.87B 1.65B USD | 6.96 | $0.6 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $5.66 0.72 USD |
+6.39
|
$12.66B 1.62B USD | $9.45M 1.21M USD | $5.32 0.68 USD | $5.69 0.73 USD | $12.66B 1.62B USD | 6.90 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.95 0.25 USD |
+5.41
|
$12.06B 1.54B USD | $15.04M 1.92M USD | $1.85 0.24 USD | $1.98 0.25 USD | $12.06B 1.54B USD | 5.73 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.64 0.21 USD |
+1.86
|
$11.95B 1.53B USD | $23.18M 2.96M USD | $1.61 0.21 USD | $1.64 0.21 USD | $11.95B 1.53B USD | 27.33 | $0.06 0.007 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| TIME INTERCON 1729.HK | $5.87 0.75 USD |
+0.34
|
$11.45B 1.46B USD | $2.72M 347.4K USD | $5.79 0.74 USD | $5.94 0.76 USD | $11.45B 1.46B USD | 25.52 | $0.23 0.03 USD | |
| ENVISION GREEN 1783.HK | $7.72 0.99 USD |
-1.28
|
$10.55B 1.35B USD | $818K 104.59K USD | $7.68 0.98 USD | $8.2 1.05 USD | $10.55B 1.35B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
0
|
$10.23B 1.31B USD | $950K 121.47K USD | $7.08 0.91 USD | $7.15 0.91 USD | $10.23B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.01 0.26 USD |
+3.08
|
$10.22B 1.31B USD | $31.64M 4.05M USD | $1.97 0.25 USD | $2.02 0.26 USD | $10.22B 1.31B USD | 10.57 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.49 0.57 USD |
+2.51
|
$9.91B 1.27B USD | $1.48M 188.85K USD | $4.38 0.56 USD | $4.51 0.58 USD | $9.91B 1.27B USD | 9.35 | $0.48 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.67 0.09 USD |
-2.9
|
$9.72B 1.24B USD | $5.1M 652.35K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $9.72B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.11 1.04 USD |
+0.5
|
$9.42B 1.2B USD | $1.77M 226.76K USD | $8.03 1.03 USD | $8.16 1.04 USD | $9.42B 1.2B USD | 11.42 | $0.71 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.66 0.47 USD |
+1.67
|
$9.23B 1.18B USD | $1.47M 187.7K USD | $3.58 0.46 USD | $3.67 0.47 USD | $9.23B 1.18B USD | 6.53 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.98 0.25 USD |
-0.5
|
$8.47B 1.08B USD | $2.86M 365.81K USD | $1.96 0.25 USD | $1.99 0.25 USD | $8.47B 1.08B USD | 7.61 | $0.26 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.41 0.82 USD |
+0.79
|
$7.98B 1.02B USD | $5.35M 683.43K USD | $6.25 0.8 USD | $6.44 0.82 USD | $7.98B 1.02B USD | 10.01 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.6 2.63 USD |
+0.49
|
$7.75B 990.9M USD | $486.92K 62.26K USD | $20.4 2.61 USD | $21 2.69 USD | $7.75B 990.9M USD | 11.97 | $1.72 0.22 USD | |
| Chervon Holdings Limited 2285.HK | $14.6 1.87 USD |
+2.96
|
$7.46B 954.03M USD | $1.06M 135.37K USD | $14.16 1.81 USD | $14.66 1.87 USD | $7.46B 954.03M USD | 8.43 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
0
|
$7.29B 931.86M USD | $1.03M 131.19K USD | $7.38 0.94 USD | $7.56 0.97 USD | $7.29B 931.86M USD | 9.58 | $0.77 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.8 0.61 USD |
-0.83
|
$7.04B 899.72M USD | $1.02M 130.42K USD | $4.8 0.61 USD | $4.86 0.62 USD | $7.04B 899.72M USD | 10.00 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
+1.49
|
$7.03B 899.03M USD | $5.03M 642.51K USD | $1.32 0.17 USD | $1.36 0.17 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| ZONQING LTD 1855.HK | $8.46 1.08 USD |
-3.42
|
$6.98B 892.42M USD | $540K 69.05K USD | $8.44 1.08 USD | $8.7 1.11 USD | $6.98B 892.42M USD | 169.19 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.6 0.2 USD |
+2.56
|
$6.4B 818.32M USD | $1.59M 203.81K USD | $1.54 0.2 USD | $1.6 0.2 USD | $6.4B 818.32M USD | 80.00 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
+0.27
|
$6.32B 807.9M USD | $724K 92.57K USD | $3.75 0.48 USD | $3.8 0.49 USD | $6.32B 807.9M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.32 0.55 USD |
+0.7
|
$6.22B 795.04M USD | $2.28M 291.53K USD | $4.29 0.55 USD | $4.35 0.56 USD | $6.22B 795.04M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.68 0.47 USD |
+0.27
|
$6.16B 787.28M USD | $2.15M 275.16K USD | $3.65 0.47 USD | $3.7 0.47 USD | $6.16B 787.28M USD | 8.55 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.49 0.7 USD |
+2.43
|
$5.82B 743.79M USD | $20.97M 2.68M USD | $5.38 0.69 USD | $5.6 0.72 USD | $5.82B 743.79M USD | 8.31 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+0.57
|
$5.42B 693.5M USD | $59.84K 7.65K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.36 0.3 USD |
+1.29
|
$5.04B 644.77M USD | $4.23M 540.69K USD | $2.28 0.29 USD | $2.36 0.3 USD | $5.04B 644.77M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.66 0.34 USD |
+4.31
|
$5.02B 641.89M USD | $2.39M 305.46K USD | $2.6 0.33 USD | $2.76 0.35 USD | $5.02B 641.89M USD | 7.82 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.32 1.32 USD |
-1.53
|
$4.88B 624.42M USD | $708K 90.53K USD | $10.28 1.31 USD | $10.42 1.33 USD | $4.88B 624.42M USD | 0 | -$0.88 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.08 1.16 USD |
+0.67
|
$4.62B 590.83M USD | $112.4K 14.37K USD | $9.01 1.15 USD | $9.1 1.16 USD | $4.62B 590.83M USD | 24.54 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $2.51M 320.42K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.11 0.14 USD |
+0.91
|
$4.09B 522.95M USD | $11.43M 1.46M USD | $1.11 0.14 USD | $1.16 0.15 USD | $4.09B 522.95M USD | 8.53 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
0
|
$4.06B 519.12M USD | $232K 29.66K USD | $2 0.26 USD | $2.07 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.9 1.39 USD |
-2.85
|
$4.05B 518.46M USD | $188K 24.04K USD | $10.4 1.33 USD | $11.02 1.41 USD | $4.05B 518.46M USD | 136.25 | $0.08 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||