Country: Hong Kong Exchange: HKSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (457)
- {{country.name}}
- All countries
- Hong Kong (457)
HKSE (457)
- {{item.name}}
- All exchanges
- HKSE (457)
Industrials (457)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (12)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (31)
- Engineering & Construction (146)
- Infrastructure Operations (18)
- Building Products & Equipment (13)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (27)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (3)
- Airlines (4)
- Railroads (11)
- Marine Shipping (22)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$11.98 1.53 USD |
+0.67
|
HK$348.50B 44.56B USD | HK$13.20M 1.69M USD | HK$11.75 1.5 USD | HK$11.99 1.53 USD | HK$348.50B 44.56B USD | 5.57 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.16 0.79 USD |
+1.32
|
HK$270.50B 34.59B USD | HK$12.10M 1.55M USD | HK$6.07 0.78 USD | HK$6.17 0.79 USD | HK$270.50B 34.59B USD | 10.44 | HK$0.59 0.08 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.54 1.73 USD |
-1.1
|
HK$247.67B 31.67B USD | HK$15.56M 1.99M USD | HK$13.47 1.72 USD | HK$13.74 1.76 USD | HK$247.67B 31.67B USD | 3.89 | HK$3.48 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$64.05 8.19 USD |
+0.71
|
HK$232.37B 29.71B USD | HK$724.70K 92.66K USD | HK$63.70 8.14 USD | HK$64.40 8.23 USD | HK$232.37B 29.71B USD | 69.61 | HK$0.92 0.12 USD | ||
| CKH HOLDINGS 0001.HK | HK$54.40 6.96 USD |
+0.55
|
HK$208.35B 26.64B USD | HK$3.70M 473.25K USD | HK$53.80 6.88 USD | HK$54.55 6.97 USD | HK$208.35B 26.64B USD | 26.93 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$30.06 3.84 USD |
+0.33
|
HK$186.83B 23.89B USD | HK$3.59M 458.73K USD | HK$29.78 3.81 USD | HK$30.06 3.84 USD | HK$186.83B 23.89B USD | 10.69 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$91.80 11.74 USD |
+0.66
|
HK$167.91B 21.47B USD | HK$2.15M 275.48K USD | HK$91.20 11.66 USD | HK$93.70 11.98 USD | HK$167.91B 21.47B USD | 18.03 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.91 0.88 USD |
-1.99
|
HK$159.30B 20.37B USD | HK$18.03M 2.31M USD | HK$6.89 0.88 USD | HK$7.09 0.91 USD | HK$159.30B 20.37B USD | 691.00 | HK$0.01 0.001 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.29 0.68 USD |
-1.12
|
HK$140.37B 17.95B USD | HK$21.72M 2.78M USD | HK$5.20 0.66 USD | HK$5.37 0.69 USD | HK$140.37B 17.95B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.79 0.48 USD |
-0.26
|
HK$135.73B 17.35B USD | HK$5.37M 686.35K USD | HK$3.78 0.48 USD | HK$3.81 0.49 USD | HK$135.73B 17.35B USD | 3.64 | HK$1.04 0.13 USD | ||
| SH ELECTRIC 2727.HK | HK$3.95 0.51 USD |
+1.02
|
HK$133.33B 17.05B USD | HK$21.31M 2.72M USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$133.33B 17.05B USD | 65.83 | HK$0.06 0.007 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.09 0.65 USD |
-0.39
|
HK$132.83B 16.98B USD | HK$4.53M 579.46K USD | HK$5.07 0.65 USD | HK$5.13 0.66 USD | HK$132.83B 16.98B USD | 3.60 | HK$1.41 0.18 USD | ||
| ZTO EXPRESS-W 2057.HK | HK$165.90 21.21 USD |
+0.42
|
HK$130.54B 16.69B USD | HK$518.55K 66.3K USD | HK$164.70 21.06 USD | HK$166.80 21.33 USD | HK$130.54B 16.69B USD | 13.90 | HK$11.93 1.53 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.41 0.69 USD |
-0.18
|
HK$111.70B 14.28B USD | HK$2.72M 348.4K USD | HK$5.38 0.69 USD | HK$5.42 0.69 USD | HK$111.70B 14.28B USD | 3.49 | HK$1.55 0.2 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.77 0.74 USD |
-1.87
|
HK$104.56B 13.37B USD | HK$15.20M 1.94M USD | HK$5.74 0.73 USD | HK$5.92 0.76 USD | HK$104.56B 13.37B USD | 0 | -HK$0.09 -0.01 USD | ||
| DONGFANG ELEC 1072.HK | HK$23.30 2.98 USD |
+3.56
|
HK$99.45B 12.72B USD | HK$9.22M 1.18M USD | HK$22.90 2.93 USD | HK$23.58 3.01 USD | HK$99.45B 12.72B USD | 21.18 | HK$1.10 0.14 USD | ||
| CH ENERGY ENG 3996.HK | HK$1.09 0.14 USD |
+1.87
|
HK$88.35B 11.3B USD | HK$41.66M 5.33M USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$88.35B 11.3B USD | 5.19 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.56 1.48 USD |
+1.05
|
HK$87.39B 11.17B USD | HK$403.54K 51.6K USD | HK$11.41 1.46 USD | HK$11.59 1.48 USD | HK$87.39B 11.17B USD | 12.56 | HK$0.92 0.12 USD | ||
| ZOOMLION 1157.HK | HK$7.55 0.97 USD |
0
|
HK$84.43B 10.8B USD | HK$1.31M 167.49K USD | HK$7.43 0.95 USD | HK$7.64 0.98 USD | HK$84.43B 10.8B USD | 14.24 | HK$0.53 0.07 USD | ||
| OOIL 0316.HK | HK$124.10 15.87 USD |
+0.4
|
HK$81.95B 10.48B USD | HK$495.85K 63.4K USD | HK$122.80 15.7 USD | HK$124.30 15.89 USD | HK$81.95B 10.48B USD | 3.90 | HK$31.74 4.06 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.01 1.54 USD |
+0.67
|
HK$77.34B 9.89B USD | HK$2.41M 308.7K USD | HK$11.94 1.53 USD | HK$12.08 1.54 USD | HK$77.34B 9.89B USD | 8.51 | HK$1.41 0.18 USD | ||
| SINOTRUK 3808.HK | HK$27.42 3.51 USD |
-5.71
|
HK$75.71B 9.68B USD | HK$15.07M 1.93M USD | HK$27.20 3.48 USD | HK$29.14 3.73 USD | HK$75.71B 9.68B USD | 11.37 | HK$2.41 0.31 USD | ||
| SITC 1308.HK | HK$27.88 3.56 USD |
+2.5
|
HK$74.69B 9.55B USD | HK$4.37M 559.22K USD | HK$27.28 3.49 USD | HK$28.00 3.58 USD | HK$74.69B 9.55B USD | 7.47 | HK$3.73 0.48 USD | ||
| MCC 1618.HK | HK$1.90 0.24 USD |
+0.53
|
HK$73.74B 9.43B USD | HK$17.32M 2.21M USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$73.74B 9.43B USD | 13.57 | HK$0.14 0.02 USD | ||
| JD LOGISTICS 2618.HK | HK$11.81 1.51 USD |
+1.2
|
HK$72.65B 9.29B USD | HK$4.88M 624.49K USD | HK$11.65 1.49 USD | HK$11.84 1.51 USD | HK$72.65B 9.29B USD | 10.45 | HK$1.13 0.14 USD | ||
| GOLDWIND 2208.HK | HK$13.16 1.68 USD |
-0.45
|
HK$70.84B 9.06B USD | HK$7.44M 951.04K USD | HK$13.00 1.66 USD | HK$13.55 1.73 USD | HK$70.84B 9.06B USD | 19.64 | HK$0.67 0.09 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.00 1.28 USD |
0
|
HK$70.03B 8.95B USD | HK$3.59M 459.04K USD | HK$10.00 1.28 USD | HK$10.06 1.29 USD | HK$70.03B 8.95B USD | 9.80 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.39 1.97 USD |
+0.79
|
HK$64.61B 8.26B USD | HK$1.96M 250.09K USD | HK$15.17 1.94 USD | HK$15.44 1.97 USD | HK$64.61B 8.26B USD | 9.16 | HK$1.68 0.21 USD | ||
| TIMES ELECTRIC 3898.HK | HK$38.50 4.92 USD |
+1.8
|
HK$63.80B 8.16B USD | HK$1.91M 244.72K USD | HK$37.72 4.82 USD | HK$38.60 4.94 USD | HK$63.80B 8.16B USD | 12.54 | HK$3.07 0.39 USD | ||
| QINGDAO PORT 6198.HK | HK$7.17 0.92 USD |
+1.41
|
HK$57.00B 7.29B USD | HK$1.14M 146.16K USD | HK$7.09 0.91 USD | HK$7.18 0.92 USD | HK$57.00B 7.29B USD | 7.96 | HK$0.90 0.12 USD | ||
| CHINA CRSC 3969.HK | HK$3.43 0.44 USD |
+0.29
|
HK$56.59B 7.24B USD | HK$5.00M 639.57K USD | HK$3.42 0.44 USD | HK$3.47 0.44 USD | HK$56.59B 7.24B USD | 9.80 | HK$0.35 0.04 USD | ||
| CIMC 2039.HK | HK$8.72 1.11 USD |
+13.39
|
HK$54.80B 7.01B USD | HK$14.77M 1.89M USD | HK$7.80 1 USD | HK$8.86 1.13 USD | HK$54.80B 7.01B USD | 16.76 | HK$0.52 0.07 USD | ||
| BOC AVIATION 2588.HK | HK$72.85 9.31 USD |
+0.55
|
HK$50.56B 6.46B USD | HK$421.00K 53.83K USD | HK$72.20 9.23 USD | HK$73.00 9.33 USD | HK$50.56B 6.46B USD | 8.06 | HK$9.03 1.15 USD | ||
| CHINA STATE CON 3311.HK | HK$9.27 1.19 USD |
-0.22
|
HK$48.97B 6.26B USD | HK$2.42M 309.9K USD | HK$9.20 1.18 USD | HK$9.31 1.19 USD | HK$48.97B 6.26B USD | 4.75 | HK$1.95 0.25 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.37 0.94 USD |
-0.81
|
HK$44.50B 5.69B USD | HK$1.00M 127.86K USD | HK$7.36 0.94 USD | HK$7.44 0.95 USD | HK$44.50B 5.69B USD | 7.15 | HK$1.03 0.13 USD | ||
| SINOTRANS 0598.HK | HK$4.93 0.63 USD |
+0.41
|
HK$43.97B 5.62B USD | HK$1.51M 193.07K USD | HK$4.88 0.62 USD | HK$4.96 0.63 USD | HK$43.97B 5.62B USD | 8.21 | HK$0.60 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$32.86 4.2 USD |
+0.61
|
HK$41.34B 5.29B USD | HK$592.66K 75.78K USD | HK$32.44 4.15 USD | HK$33.00 4.22 USD | HK$41.34B 5.29B USD | 6.94 | HK$4.73 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.65 0.59 USD |
+0.22
|
HK$37.97B 4.86B USD | HK$2.77M 353.8K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$37.97B 4.86B USD | 0 | -HK$0.60 -0.07 USD | ||
| LIAONING PORT 2880.HK | HK$0.82 0.1 USD |
+2.5
|
HK$35.92B 4.59B USD | HK$1.84M 235.6K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$35.92B 4.59B USD | 11.71 | HK$0.07 0.008 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.70 2.01 USD |
+1.88
|
HK$35.11B 4.49B USD | HK$3.78M 483.28K USD | HK$15.49 1.98 USD | HK$15.80 2.02 USD | HK$35.11B 4.49B USD | 14.40 | HK$1.09 0.14 USD | ||
| FLAT GLASS 6865.HK | HK$9.86 1.26 USD |
+1.44
|
HK$34.93B 4.47B USD | HK$1.65M 211.22K USD | HK$9.74 1.25 USD | HK$9.92 1.27 USD | HK$34.93B 4.47B USD | 0 | -HK$0.11 -0.01 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.62 2.76 USD |
+0.19
|
HK$34.51B 4.41B USD | HK$1.03M 131.31K USD | HK$21.26 2.72 USD | HK$21.94 2.81 USD | HK$34.51B 4.41B USD | 9.56 | HK$2.26 0.29 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.13 1.04 USD |
+0.62
|
HK$34.34B 4.39B USD | HK$3.00M 383.72K USD | HK$8.05 1.03 USD | HK$8.14 1.04 USD | HK$34.34B 4.39B USD | 406.50 | HK$0.02 0.002 USD | ||
| CTF SERVICES 0659.HK | HK$7.58 0.97 USD |
0
|
HK$34.06B 4.36B USD | HK$841.38K 107.58K USD | HK$7.56 0.97 USD | HK$7.68 0.98 USD | HK$34.06B 4.36B USD | 15.46 | HK$0.49 0.06 USD | ||
| TIME INTERCON 1729.HK | HK$16.27 2.08 USD |
+5.1
|
HK$32.23B 4.12B USD | HK$3.45M 440.49K USD | HK$15.50 1.98 USD | HK$16.28 2.08 USD | HK$32.23B 4.12B USD | 58.10 | HK$0.28 0.04 USD | ||
| SINOPEC SEG 2386.HK | HK$7.32 0.94 USD |
-1.48
|
HK$32.16B 4.11B USD | HK$4.29M 548.98K USD | HK$7.21 0.92 USD | HK$7.43 0.95 USD | HK$32.16B 4.11B USD | 11.43 | HK$0.64 0.08 USD | ||
| COMEC 0317.HK | HK$13.45 1.72 USD |
+2.52
|
HK$31.55B 4.03B USD | HK$2.17M 277.73K USD | HK$13.15 1.68 USD | HK$13.48 1.72 USD | HK$31.55B 4.03B USD | 20.37 | HK$0.66 0.08 USD | ||
| AVICHINA 2357.HK | HK$3.90 0.5 USD |
+1.3
|
HK$31.09B 3.98B USD | HK$13.18M 1.69M USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$31.09B 3.98B USD | 14.44 | HK$0.27 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.92 0.63 USD |
+1.03
|
HK$30.22B 3.86B USD | HK$13.28M 1.7M USD | HK$4.88 0.62 USD | HK$4.94 0.63 USD | HK$30.22B 3.86B USD | 9.64 | HK$0.51 0.07 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$12.89 1.65 USD |
-0.62
|
HK$29.16B 3.73B USD | HK$692.32K 88.52K USD | HK$12.80 1.64 USD | HK$13.24 1.69 USD | HK$29.16B 3.73B USD | 11.20 | HK$1.15 0.15 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.10 3.34 USD |
+0.08
|
HK$28.93B 3.7B USD | HK$767.92K 98.19K USD | HK$26.02 3.33 USD | HK$26.30 3.36 USD | HK$28.93B 3.7B USD | 10.69 | HK$2.44 0.31 USD | ||
| COSCO SHIP DEV 2866.HK | HK$1.07 0.14 USD |
+0.94
|
HK$28.43B 3.64B USD | HK$8.67M 1.11M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$28.43B 3.64B USD | 7.64 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.30 1.06 USD |
-1.54
|
HK$26.81B 3.43B USD | HK$5.70M 729.29K USD | HK$8.26 1.06 USD | HK$8.54 1.09 USD | HK$26.81B 3.43B USD | 20.24 | HK$0.41 0.05 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.23 0.29 USD |
+0.9
|
HK$24.51B 3.13B USD | HK$3.58M 457.75K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$24.51B 3.13B USD | 11.15 | HK$0.20 0.03 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.13 0.91 USD |
-0.97
|
HK$24.32B 3.11B USD | HK$755.28K 96.57K USD | HK$7.13 0.91 USD | HK$7.21 0.92 USD | HK$24.32B 3.11B USD | 14.25 | HK$0.50 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.77 0.74 USD |
+1.23
|
HK$22.85B 2.92B USD | HK$1.70M 217.03K USD | HK$5.72 0.73 USD | HK$5.79 0.74 USD | HK$22.85B 2.92B USD | 7.90 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.66 0.21 USD |
-0.6
|
HK$20.99B 2.68B USD | HK$326.00K 41.68K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$20.99B 2.68B USD | 3.77 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.39 0.69 USD |
-0.74
|
HK$20.76B 2.65B USD | HK$512.00K 65.47K USD | HK$5.37 0.69 USD | HK$5.47 0.7 USD | HK$20.76B 2.65B USD | 9.45 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.33 1.07 USD |
-0.72
|
HK$20.36B 2.6B USD | HK$1.25M 160.39K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$20.36B 2.6B USD | 7.18 | HK$1.16 0.15 USD | ||
| QHD PORT 3369.HK | HK$2.77 0.35 USD |
+2.21
|
HK$19.68B 2.52B USD | HK$1.74M 221.84K USD | HK$2.69 0.34 USD | HK$2.77 0.35 USD | HK$19.68B 2.52B USD | 8.93 | HK$0.31 0.04 USD | ||
| REALORD GROUP 1196.HK | HK$12.23 1.56 USD |
+1.66
|
HK$17.64B 2.26B USD | HK$820.00K 104.85K USD | HK$11.94 1.53 USD | HK$12.25 1.57 USD | HK$17.64B 2.26B USD | 0 | -HK$0.59 -0.07 USD | ||
| FIRST TRACTOR 0038.HK | HK$8.95 1.14 USD |
+0.45
|
HK$17.09B 2.19B USD | HK$2.96M 378.98K USD | HK$8.72 1.11 USD | HK$9.00 1.15 USD | HK$17.09B 2.19B USD | 11.62 | HK$0.77 0.1 USD | ||
| CONCH VENTURE 0586.HK | HK$9.50 1.21 USD |
+1.93
|
HK$17.02B 2.18B USD | HK$4.43M 566.45K USD | HK$9.32 1.19 USD | HK$9.52 1.22 USD | HK$17.02B 2.18B USD | 6.83 | HK$1.39 0.18 USD | ||
| SHOUCHENG 0697.HK | HK$2.01 0.26 USD |
+4.15
|
HK$16.71B 2.14B USD | HK$29.07M 3.72M USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$16.71B 2.14B USD | 28.71 | HK$0.07 0.008 USD | ||
| ZCLOUD TECH CON 9900.HK | HK$5.60 0.72 USD |
+0.9
|
HK$16.67B 2.13B USD | HK$2.74M 350.34K USD | HK$5.34 0.68 USD | HK$5.70 0.73 USD | HK$16.67B 2.13B USD | 560.00 | HK$0.01 0.001 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.95 1.91 USD |
+0.27
|
HK$16.25B 2.08B USD | HK$328.14K 41.96K USD | HK$14.93 1.91 USD | HK$15.12 1.93 USD | HK$16.25B 2.08B USD | 6.15 | HK$2.43 0.31 USD | ||
| WASION HOLDINGS 3393.HK | HK$16.34 2.09 USD |
-0.06
|
HK$16.19B 2.07B USD | HK$1.50M 192.31K USD | HK$16.31 2.09 USD | HK$16.79 2.15 USD | HK$16.19B 2.07B USD | 17.95 | HK$0.91 0.12 USD | ||
| CHALIECO 2068.HK | HK$2.38 0.3 USD |
+2.15
|
HK$14.20B 1.82B USD | HK$1.38M 176.71K USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$14.20B 1.82B USD | 238.00 | HK$0.01 0.001 USD | ||
| CHINA LESSO 2128.HK | HK$4.54 0.58 USD |
+1.79
|
HK$13.98B 1.79B USD | HK$2.10M 268.19K USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$13.98B 1.79B USD | 7.44 | HK$0.61 0.08 USD | ||
| ANE 9956.HK | HK$11.71 1.5 USD |
+0.69
|
HK$13.60B 1.74B USD | HK$4.70M 601.27K USD | HK$11.62 1.49 USD | HK$11.71 1.5 USD | HK$13.60B 1.74B USD | 15.61 | HK$0.75 0.1 USD | ||
| LONKING 3339.HK | HK$3.01 0.38 USD |
+0.67
|
HK$12.88B 1.65B USD | HK$2.34M 299.58K USD | HK$2.98 0.38 USD | HK$3.02 0.39 USD | HK$12.88B 1.65B USD | 9.70 | HK$0.31 0.04 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.79 0.36 USD |
-2.11
|
HK$12.78B 1.63B USD | HK$5.96M 762.08K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$12.78B 1.63B USD | 0 | -HK$0.28 -0.03 USD | ||
| KLN 0636.HK | HK$7.03 0.9 USD |
-0.57
|
HK$12.71B 1.62B USD | HK$1.58M 202.15K USD | HK$6.96 0.89 USD | HK$7.06 0.9 USD | HK$12.71B 1.62B USD | 9.25 | HK$0.76 0.1 USD | ||
| CSSC SHIPPING 3877.HK | HK$2.04 0.26 USD |
0
|
HK$12.64B 1.62B USD | HK$2.61M 333.21K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$12.64B 1.62B USD | 6.79 | HK$0.30 0.04 USD | ||
| PACIFIC BASIN 2343.HK | HK$2.32 0.3 USD |
-0.43
|
HK$11.98B 1.53B USD | HK$4.43M 565.82K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$11.98B 1.53B USD | 15.46 | HK$0.15 0.02 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.76 4.06 USD |
+1.08
|
HK$11.78B 1.51B USD | HK$550.00K 70.32K USD | HK$31.30 4 USD | HK$32.48 4.15 USD | HK$11.78B 1.51B USD | 11.42 | HK$2.78 0.36 USD | ||
| MORIMATSU INTL 2155.HK | HK$9.31 1.19 USD |
+10.7
|
HK$11.59B 1.48B USD | HK$6.31M 807.39K USD | HK$8.43 1.08 USD | HK$9.45 1.21 USD | HK$11.59B 1.48B USD | 15.01 | HK$0.62 0.08 USD | ||
| CHERVON 2285.HK | HK$21.20 2.71 USD |
+3.62
|
HK$10.83B 1.39B USD | HK$802.70K 102.64K USD | HK$20.62 2.64 USD | HK$21.36 2.73 USD | HK$10.83B 1.39B USD | 9.38 | HK$2.26 0.29 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.24 0.67 USD |
+0.96
|
HK$10.48B 1.34B USD | HK$462.00K 59.07K USD | HK$5.14 0.66 USD | HK$5.29 0.68 USD | HK$10.48B 1.34B USD | 10.27 | HK$0.51 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.28 0.55 USD |
+0.47
|
HK$10.06B 1.29B USD | HK$1.87M 238.85K USD | HK$4.26 0.54 USD | HK$4.31 0.55 USD | HK$10.06B 1.29B USD | 7.25 | HK$0.59 0.08 USD | ||
| SF INTRA-CITY 9699.HK | HK$10.77 1.38 USD |
+2.18
|
HK$9.85B 1.26B USD | HK$1.17M 150.14K USD | HK$10.40 1.33 USD | HK$10.80 1.38 USD | HK$9.85B 1.26B USD | 43.07 | HK$0.25 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.78 0.61 USD |
+1.92
|
HK$9.02B 1.15B USD | HK$487.00K 62.27K USD | HK$4.55 0.58 USD | HK$4.79 0.61 USD | HK$9.02B 1.15B USD | 13.27 | HK$0.36 0.05 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.14 0.79 USD |
-0.32
|
HK$9.00B 1.15B USD | HK$1.95M 249.64K USD | HK$6.08 0.78 USD | HK$6.18 0.79 USD | HK$9.00B 1.15B USD | 11.16 | HK$0.55 0.07 USD | ||
| ENVISION GREEN 1783.HK | HK$3.00 0.38 USD |
+0.67
|
HK$8.67B 1.11B USD | HK$3.13M 399.95K USD | HK$2.99 0.38 USD | HK$3.04 0.39 USD | HK$8.67B 1.11B USD | 300.00 | HK$0.01 0.001 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.59 0.59 USD |
+0.44
|
HK$7.68B 981.96M USD | HK$1.43M 182.84K USD | HK$4.49 0.57 USD | HK$4.69 0.6 USD | HK$7.68B 981.96M USD | 9.97 | HK$0.46 0.06 USD | ||
| CHONGQING M&E 2722.HK | HK$1.92 0.25 USD |
+2.67
|
HK$7.07B 904.56M USD | HK$3.95M 505.57K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$7.07B 904.56M USD | 10.66 | HK$0.18 0.02 USD | ||
| HONBRIDGE 8137.HK | HK$0.48 0.06 USD |
+3.23
|
HK$6.96B 890.15M USD | HK$32.00K 4.09K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$6.96B 890.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| JINHAI MED TECH 2225.HK | HK$1.21 0.15 USD |
+1.68
|
HK$6.40B 818.44M USD | HK$490.00K 62.65K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$6.40B 818.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.10 0.52 USD |
+1.99
|
HK$5.84B 746.94M USD | HK$2.40M 306.36K USD | HK$4.04 0.52 USD | HK$4.14 0.53 USD | HK$5.84B 746.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| BAY AREA DEV 0737.HK | HK$1.88 0.24 USD |
+1.62
|
HK$5.79B 740.78M USD | HK$204.00K 26.08K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$5.79B 740.78M USD | 11.75 | HK$0.16 0.02 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.65 1.36 USD |
-0.65
|
HK$5.69B 727.9M USD | HK$221.74K 28.35K USD | HK$10.65 1.36 USD | HK$10.72 1.37 USD | HK$5.69B 727.9M USD | 21.30 | HK$0.50 0.06 USD | ||
| PAX GLOBAL 0327.HK | HK$5.16 0.66 USD |
+0.98
|
HK$5.47B 699.25M USD | HK$2.48M 317.61K USD | HK$5.10 0.65 USD | HK$5.16 0.66 USD | HK$5.47B 699.25M USD | 8.45 | HK$0.61 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.75 1.37 USD |
0
|
HK$5.09B 650.44M USD | HK$2.11M 269.41K USD | HK$10.70 1.37 USD | HK$10.80 1.38 USD | HK$5.09B 650.44M USD | 0 | -HK$0.48 -0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.45 0.31 USD |
+1.66
|
HK$4.95B 633.25M USD | HK$1.42M 182.08K USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$4.95B 633.25M USD | 24.50 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.38 0.43 USD |
+3.68
|
HK$4.61B 589.66M USD | HK$2.64M 336.98K USD | HK$3.26 0.42 USD | HK$3.39 0.43 USD | HK$4.61B 589.66M USD | 13.51 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.28 0.29 USD |
+1.33
|
HK$4.44B 567.92M USD | HK$1.24M 158.96K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$4.44B 567.92M USD | 0 | -HK$0.83 -0.1 USD | ||
| TIANJINPORT DEV 3382.HK | HK$0.66 0.08 USD |
-1.49
|
HK$4.06B 519.67M USD | HK$314.00K 40.15K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.06B 519.67M USD | 6.60 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
0
|
HK$3.62B 462.86M USD | HK$31.00K 3.96K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
0
|
HK$3.51B 448.92M USD | HK$282.00K 36.06K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| PICO FAR EAST 0752.HK | HK$2.68 0.34 USD |
-0.37
|
HK$3.38B 432.28M USD | HK$244.00K 31.2K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$3.38B 432.28M USD | 8.93 | HK$0.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||