صفحة النتائج 10 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADF Foods Limited ADFFOODS.BO | $264.9 3.2 USD |
-0.62
|
$29.1B 352.1M USD | $9.57K 115.82 USD | $263.05 3.18 USD | $272 3.29 USD | $29.1B 352.1M USD | 42.11 | $6.29 0.08 USD | |
| Cupid Limited CUPID.BO | $108 1.31 USD |
0
|
$28.99B 350.78M USD | $63.62K 769.64 USD | $107 1.29 USD | $109.35 1.32 USD | $28.99B 350.78M USD | 71.52 | $1.51 0.02 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.65 1.4 USD |
-1.11
|
$28.78B 348.2M USD | $18.29K 221.31 USD | $114.95 1.39 USD | $117.7 1.42 USD | $28.78B 348.2M USD | 15.90 | $7.27 0.09 USD | |
| TCI Express Limited TCIEXP.BO | $747.2 9.04 USD |
+0.84
|
$28.68B 346.95M USD | $369 4.46 USD | $733.65 8.88 USD | $749 9.06 USD | $28.68B 346.95M USD | 33.50 | $22.3 0.27 USD | |
| Man Industries (India) Limited MANINDS.BO | $424 5.13 USD |
-0.05
|
$28.51B 344.9M USD | $7.39K 89.39 USD | $416 5.03 USD | $429.35 5.19 USD | $28.51B 344.9M USD | 18.61 | $22.78 0.28 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,748 57.44 USD |
-0.27
|
$28.49B 344.66M USD | $212 2.56 USD | $4,720.15 57.11 USD | $4,829.95 58.43 USD | $28.49B 344.66M USD | 0 | -$67.12 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.95 1.92 USD |
+0.06
|
$28.47B 344.38M USD | $53.16K 643.1 USD | $157.65 1.91 USD | $161.2 1.95 USD | $28.47B 344.38M USD | 8.00 | $19.86 0.24 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.65 2.86 USD |
+2.47
|
$28.26B 341.87M USD | $106.77K 1.29K USD | $228.55 2.77 USD | $239.3 2.9 USD | $28.26B 341.87M USD | 24.85 | $9.52 0.12 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $623.5 7.54 USD |
-1.34
|
$28.06B 339.47M USD | $4.3K 52.02 USD | $618.85 7.49 USD | $635.45 7.69 USD | $28.06B 339.47M USD | 4796.15 | $0.13 0.001 USD | |
| La Opala RG Limited LAOPALA.BO | $252.65 3.06 USD |
-1.85
|
$28.04B 339.29M USD | $2.28K 27.58 USD | $251.75 3.05 USD | $260.3 3.15 USD | $28.04B 339.29M USD | 29.04 | $8.7 0.11 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| NRB Bearings Limited NRBBEARING.BO | $285.65 3.46 USD |
+0.39
|
$27.69B 334.95M USD | $6.51K 78.72 USD | $278.55 3.37 USD | $286.8 3.47 USD | $27.69B 334.95M USD | 34.83 | $8.2 0.1 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,629.7 19.72 USD |
+1.15
|
$27.62B 334.16M USD | $457 5.53 USD | $1,602.4 19.39 USD | $1,639.35 19.83 USD | $27.62B 334.16M USD | 22.67 | $71.86 0.87 USD | |
| Universal Cables Limited UNIVCABLES.BO | $794.3 9.61 USD |
-0.96
|
$27.56B 333.41M USD | $2.47K 29.87 USD | $789 9.55 USD | $822.4 9.95 USD | $27.56B 333.41M USD | 30.85 | $25.74 0.31 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.46 0.37 USD |
+0.07
|
$27.48B 332.44M USD | $580.85K 7.03K USD | $30.3 0.37 USD | $31.39 0.38 USD | $27.48B 332.44M USD | 13.65 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $323 3.91 USD |
-0.71
|
$27.33B 330.61M USD | $9.34K 112.97 USD | $320.15 3.87 USD | $334 4.04 USD | $27.33B 330.61M USD | 13.41 | $24.07 0.29 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $942.75 11.41 USD |
-1.88
|
$27.33B 330.6M USD | $1.58K 19.05 USD | $940.9 11.38 USD | $964.8 11.67 USD | $27.33B 330.6M USD | 124.20 | $7.59 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,220.85 14.77 USD |
+0.61
|
$27.23B 329.38M USD | $597 7.22 USD | $1,200 14.52 USD | $1,230.1 14.88 USD | $27.23B 329.38M USD | 71.85 | $16.99 0.21 USD | |
| Insecticides (India) Limited INSECTICID.BO | $930.4 11.26 USD |
-2.88
|
$27.07B 327.53M USD | $5.24K 63.38 USD | $927.25 11.22 USD | $959.65 11.61 USD | $27.07B 327.53M USD | 19.23 | $48.38 0.59 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.02 1.11 USD |
-2.59
|
$27.01B 326.78M USD | $50.23K 607.7 USD | $91.66 1.11 USD | $94.47 1.14 USD | $27.01B 326.78M USD | 26.74 | $3.44 0.04 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,782.9 21.57 USD |
-0.43
|
$26.94B 325.97M USD | $588 7.11 USD | $1,775 21.47 USD | $1,794 21.7 USD | $26.94B 325.97M USD | 17.31 | $102.96 1.25 USD | |
| Filatex India Limited FILATEX.BO | $60.6 0.73 USD |
+1.32
|
$26.9B 325.42M USD | $181.04K 2.19K USD | $59.75 0.72 USD | $61.78 0.75 USD | $26.9B 325.42M USD | 20.13 | $3.01 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $366.85 4.44 USD |
+3.34
|
$26.49B 320.5M USD | $12.3K 148.85 USD | $353.55 4.28 USD | $368 4.45 USD | $26.49B 320.5M USD | 0 | -$4.97 -0.06 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $423.35 5.12 USD |
+0.61
|
$26.49B 320.43M USD | $3.96K 47.93 USD | $415.25 5.02 USD | $428.5 5.18 USD | $26.49B 320.43M USD | 5.73 | $73.77 0.89 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $601.45 7.28 USD |
+0.3
|
$26.34B 318.61M USD | $1.43K 17.25 USD | $598.4 7.24 USD | $604 7.31 USD | $26.34B 318.61M USD | 9.75 | $61.64 0.75 USD | |
| The KCP Limited KCP.BO | $203.5 2.46 USD |
+0.54
|
$26.24B 317.4M USD | $14.45K 174.8 USD | $199.4 2.41 USD | $204.45 2.47 USD | $26.24B 317.4M USD | 17.81 | $11.42 0.14 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $282.55 3.42 USD |
+1.25
|
$26.16B 316.53M USD | $59.8K 723.43 USD | $280.45 3.39 USD | $285.25 3.45 USD | $26.16B 316.53M USD | 25.18 | $11.22 0.14 USD | |
| TIL Limited TIL.BO | $392.45 4.75 USD |
-1.06
|
$26.14B 316.23M USD | $1.79K 21.69 USD | $391.05 4.73 USD | $402.85 4.87 USD | $26.14B 316.23M USD | 891.93 | $0.44 0.005 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,750.05 21.17 USD |
+0.19
|
$26.12B 315.95M USD | $608 7.36 USD | $1,749.7 21.17 USD | $1,799.95 21.78 USD | $26.12B 315.95M USD | 24.55 | $71.27 0.86 USD | |
| PTC India Financial Services Limited PFS.BO | $40.62 0.49 USD |
-0.59
|
$26.09B 315.64M USD | $47.32K 572.53 USD | $40.3 0.49 USD | $41.38 0.5 USD | $26.09B 315.64M USD | 12.01 | $3.38 0.04 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,495.1 18.09 USD |
+0.51
|
$26.08B 315.48M USD | $140.88K 1.7K USD | $1,478 17.88 USD | $1,560.9 18.88 USD | $26.08B 315.48M USD | 42.41 | $35.25 0.43 USD | |
| Genesys International Corporation Limited GENESYS.BO | $622.6 7.53 USD |
-2.11
|
$25.95B 313.93M USD | $9.45K 114.28 USD | $620.25 7.5 USD | $642.3 7.77 USD | $25.95B 313.93M USD | 44.28 | $14.06 0.17 USD | |
| Hinduja Global Solutions Limited HGS.BO | $552.7 6.69 USD |
-0.33
|
$25.71B 311.07M USD | $2.69K 32.57 USD | $550.15 6.66 USD | $560 6.78 USD | $25.71B 311.07M USD | 0 | -$20.91 -0.2 USD | |
| Novartis India Limited NOVARTIND.BO | $1,039.9 12.58 USD |
+0.07
|
$25.68B 310.64M USD | $7.67K 92.78 USD | $1,029.15 12.45 USD | $1,045 12.64 USD | $25.68B 310.64M USD | 25.46 | $40.84 0.49 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.6 1.74 USD |
-0.52
|
$25.65B 310.28M USD | $1.69K 20.46 USD | $143 1.73 USD | $146.25 1.77 USD | $25.65B 310.28M USD | 65.57 | $2.19 0.03 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $779.6 9.43 USD |
+5.35
|
$25.29B 305.96M USD | $49.4K 597.62 USD | $743.55 9 USD | $789.1 9.55 USD | $25.29B 305.96M USD | 33.13 | $23.53 0.28 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $400.85 4.85 USD |
+0.24
|
$25.13B 304.08M USD | $3.78K 45.74 USD | $398.05 4.82 USD | $403.85 4.89 USD | $25.13B 304.08M USD | 21.55 | $18.6 0.23 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,051.1 12.72 USD |
+2.11
|
$25.09B 303.59M USD | $2.28K 27.61 USD | $1,023.05 12.38 USD | $1,055 12.76 USD | $25.09B 303.59M USD | 0 | -$14.31 -0.1 USD | |
| Meghmani Organics Limited MOL.BO | $98.33 1.19 USD |
-2.4
|
$25.01B 302.54M USD | $40.2K 486.38 USD | $97.3 1.18 USD | $102 1.23 USD | $25.01B 302.54M USD | 0 | -$0.42 -0.005 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,049.6 12.7 USD |
-3.09
|
$24.97B 302.04M USD | $13.17K 159.37 USD | $1,028 12.44 USD | $1,087 13.15 USD | $24.97B 302.04M USD | 46.81 | $22.42 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $286.4 3.46 USD |
-0.3
|
$24.86B 300.79M USD | $4.91K 59.34 USD | $285 3.45 USD | $292.85 3.54 USD | $24.86B 300.79M USD | 13.71 | $20.88 0.25 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $569.2 6.89 USD |
-0.78
|
$24.73B 299.23M USD | $2.42K 29.23 USD | $568.4 6.88 USD | $595.9 7.21 USD | $24.73B 299.23M USD | 16.64 | $34.19 0.41 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $403.55 4.88 USD |
-0.69
|
$24.72B 299.04M USD | $52.87K 639.61 USD | $397.75 4.81 USD | $411.7 4.98 USD | $24.72B 299.04M USD | 0 | -$1.38 -0.01 USD | |
| Vardhman Special Steels Limited VSSL.BO | $255.75 3.09 USD |
+0.91
|
$24.68B 298.6M USD | $4.05K 49.03 USD | $252.15 3.05 USD | $258.15 3.12 USD | $24.68B 298.6M USD | 22.47 | $11.38 0.14 USD | |
| Rane (Madras) Limited RML.BO | $887.9 10.74 USD |
-0.22
|
$24.54B 296.88M USD | $348 4.21 USD | $884.1 10.7 USD | $898 10.86 USD | $24.54B 296.88M USD | 65.19 | $13.62 0.16 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,003.95 12.15 USD |
-0.43
|
$24.35B 294.54M USD | $3.38K 40.89 USD | $999 12.09 USD | $1,015.95 12.29 USD | $24.35B 294.54M USD | 31.41 | $31.96 0.39 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,178.95 38.46 USD |
-0.05
|
$24.34B 294.49M USD | $426 5.15 USD | $3,060 37.02 USD | $3,228.4 39.06 USD | $24.34B 294.49M USD | 117.56 | $27.04 0.33 USD | |
| Yasho Industries Limited YASHO.BO | $2,009.15 24.31 USD |
-0.28
|
$24.22B 293.08M USD | $430 5.2 USD | $1,977.4 23.92 USD | $2,032.55 24.59 USD | $24.22B 293.08M USD | 383.42 | $5.24 0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $331.65 4.01 USD |
+4.51
|
$24.11B 291.65M USD | $12.23K 148 USD | $318.5 3.85 USD | $335 4.05 USD | $24.11B 291.65M USD | 29.27 | $11.33 0.14 USD | |
| India Pesticides Limited IPL.BO | $209.2 2.53 USD |
-0.78
|
$24.09B 291.48M USD | $14.53K 175.81 USD | $206 2.49 USD | $214.45 2.59 USD | $24.09B 291.48M USD | 29.25 | $7.15 0.09 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $455.9 5.52 USD |
-1.32
|
$24.02B 290.57M USD | $3.11K 37.6 USD | $451.7 5.46 USD | $468.85 5.67 USD | $24.02B 290.57M USD | 4.30 | $105.94 1.28 USD | |
| Delta Corp Limited DELTACORP.BO | $89.57 1.08 USD |
-0.47
|
$23.98B 290.17M USD | $45.11K 545.7 USD | $88.97 1.08 USD | $90.88 1.1 USD | $23.98B 290.17M USD | 7.55 | $11.86 0.14 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $583.8 7.06 USD |
+0.44
|
$23.94B 289.65M USD | $11.45K 138.56 USD | $567.9 6.87 USD | $609.15 7.37 USD | $23.94B 289.65M USD | 39.84 | $14.65 0.18 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $275.55 3.33 USD |
-1.2
|
$23.86B 288.62M USD | $29.63K 358.5 USD | $272.3 3.29 USD | $279.95 3.39 USD | $23.86B 288.62M USD | 15.24 | $18.07 0.22 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,227.9 26.95 USD |
+3.64
|
$23.76B 287.44M USD | $5K 60.49 USD | $2,150 26.01 USD | $2,258 27.32 USD | $23.76B 287.44M USD | 1727.05 | $1.29 0.02 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.77 1.03 USD |
-0.5
|
$23.65B 286.16M USD | $19.35K 234.15 USD | $83.71 1.01 USD | $86.4 1.05 USD | $23.65B 286.16M USD | 13.73 | $6.17 0.07 USD | |
| DCW Limited DCW.BO | $79.99 0.97 USD |
-0.87
|
$23.61B 285.64M USD | $25.8K 312.15 USD | $79.56 0.96 USD | $81.65 0.99 USD | $23.61B 285.64M USD | 77.66 | $1.03 0.01 USD | |
| GRM Overseas Limited GRMOVER.BO | $384.45 4.65 USD |
+1.71
|
$23.59B 285.36M USD | $85.65K 1.04K USD | $368.65 4.46 USD | $386.15 4.67 USD | $23.59B 285.36M USD | 43.29 | $8.88 0.11 USD | |
| Nibe Limited NIBE.BO | $1,622.75 19.63 USD |
-1.8
|
$23.53B 284.7M USD | $3.04K 36.78 USD | $1,610 19.48 USD | $1,672.65 20.24 USD | $23.53B 284.7M USD | 83.21 | $19.5 0.24 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.15 4.67 USD |
+0.66
|
$23.53B 284.68M USD | $8.16K 98.72 USD | $380.35 4.6 USD | $392 4.74 USD | $23.53B 284.68M USD | 25.60 | $15.08 0.18 USD | |
| Steelcast Limited STEELCAS.BO | $1,160.9 14.04 USD |
-1.95
|
$23.5B 284.27M USD | $3.65K 44.18 USD | $1,155.1 13.97 USD | $1,224.95 14.82 USD | $23.5B 284.27M USD | 32.57 | $35.64 0.43 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $704 8.52 USD |
-0.01
|
$23.39B 283.02M USD | $7.57K 91.57 USD | $690.65 8.36 USD | $708.75 8.57 USD | $23.39B 283.02M USD | 38.59 | $18.24 0.22 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $277 3.35 USD |
+1.37
|
$23.17B 280.29M USD | $16.25K 196.57 USD | $274.2 3.32 USD | $281.75 3.41 USD | $23.17B 280.29M USD | 30.91 | $8.96 0.11 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,349.55 16.33 USD |
+0.3
|
$23.16B 280.22M USD | $9.08K 109.86 USD | $1,323.45 16.01 USD | $1,369.35 16.57 USD | $23.16B 280.22M USD | 62.30 | $21.66 0.26 USD | |
| HMT Limited HMT.BO | $65.11 0.79 USD |
-0.2
|
$23.15B 280.12M USD | $897 10.85 USD | $64.4 0.78 USD | $66 0.8 USD | $23.15B 280.12M USD | 0 | -$4.14 -0.05 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| AGI Infra Limited AGIIL.BO | $945.3 11.44 USD |
-4.31
|
$23.1B 279.43M USD | $11.63K 140.72 USD | $935 11.31 USD | $990.05 11.98 USD | $23.1B 279.43M USD | 34.67 | $27.26 0.33 USD | |
| Sangam (India) Limited SANGAMIND.BO | $460.8 5.57 USD |
+4.03
|
$22.92B 277.34M USD | $3.19K 38.59 USD | $444.5 5.38 USD | $470.9 5.7 USD | $22.92B 277.34M USD | 72.79 | $6.33 0.08 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.57 0.42 USD |
-0.72
|
$22.91B 277.13M USD | $220.22K 2.66K USD | $34.12 0.41 USD | $35.2 0.43 USD | $22.91B 277.13M USD | 0 | -$0.08 -0.0009 USD | |
| Ravindra Energy Limited RELTD.BO | $128.25 1.55 USD |
-3.28
|
$22.9B 277.05M USD | $10.62K 128.52 USD | $126.45 1.53 USD | $132.35 1.6 USD | $22.9B 277.05M USD | 96.42 | $1.33 0.02 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $466.45 5.64 USD |
+2.3
|
$22.87B 276.73M USD | $149.31K 1.81K USD | $452.2 5.47 USD | $473.9 5.73 USD | $22.87B 276.73M USD | 33.43 | $13.95 0.17 USD | |
| Timex Group India Limited TIMEX.BO | $226.4 2.74 USD |
-1.24
|
$22.86B 276.51M USD | $397.42K 4.81K USD | $225.35 2.73 USD | $231.75 2.8 USD | $22.86B 276.51M USD | 86.74 | $2.61 0.03 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $989.8 11.97 USD |
+0.91
|
$22.83B 276.22M USD | $11.51K 139.29 USD | $981 11.87 USD | $992 12 USD | $22.83B 276.22M USD | 41.36 | $23.93 0.29 USD | |
| Fino Payments Bank Limited FINOPB.BO | $274.3 3.32 USD |
-1.47
|
$22.83B 276.17M USD | $14.59K 176.53 USD | $273.3 3.31 USD | $288.1 3.49 USD | $22.83B 276.17M USD | 24.75 | $11.08 0.13 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,590.95 43.44 USD |
-2.66
|
$22.53B 272.61M USD | $103 1.25 USD | $3,580 43.31 USD | $3,734 45.18 USD | $22.53B 272.61M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.6 2.05 USD |
+0.21
|
$22.43B 271.35M USD | $27.45K 332.11 USD | $167.4 2.03 USD | $170.45 2.06 USD | $22.43B 271.35M USD | 15.22 | $11.14 0.13 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $396.85 4.8 USD |
+0.84
|
$22.31B 269.92M USD | $7.72K 93.37 USD | $393.4 4.76 USD | $409.95 4.96 USD | $22.31B 269.92M USD | 12.71 | $31.21 0.38 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $953.6 11.54 USD |
-0.22
|
$22.31B 269.87M USD | $9.22K 111.55 USD | $925 11.19 USD | $973 11.77 USD | $22.31B 269.87M USD | 384.51 | $2.48 0.03 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,558.6 18.86 USD |
+0.42
|
$22.26B 269.29M USD | $256 3.1 USD | $1,543.85 18.68 USD | $1,564.6 18.93 USD | $22.26B 269.29M USD | 10.73 | $145.13 1.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,034.25 24.61 USD |
+0.81
|
$22.18B 268.3M USD | $240 2.9 USD | $2,004.8 24.25 USD | $2,055.45 24.87 USD | $22.18B 268.3M USD | 32.31 | $62.96 0.76 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,467.1 17.75 USD |
-0.65
|
$22.16B 268.13M USD | $120 1.45 USD | $1,460.05 17.66 USD | $1,490.15 18.03 USD | $22.16B 268.13M USD | 39.73 | $36.92 0.45 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,040.9 60.99 USD |
+0.38
|
$22.01B 266.22M USD | $192 2.32 USD | $5,011 60.62 USD | $5,100.5 61.71 USD | $22.01B 266.22M USD | 30.79 | $163.71 1.98 USD | |
| Nelco Limited NELCO.BO | $963.75 11.66 USD |
-0.78
|
$21.99B 266.05M USD | $10.43K 126.22 USD | $954.25 11.54 USD | $988.3 11.96 USD | $21.99B 266.05M USD | 230.56 | $4.18 0.05 USD | |
| Seamec Limited SEAMECLTD.BO | $863.75 10.45 USD |
+0.57
|
$21.96B 265.69M USD | $2.71K 32.81 USD | $832.85 10.08 USD | $873.2 10.56 USD | $21.96B 265.69M USD | 24.53 | $35.21 0.43 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,848.55 22.36 USD |
+0.43
|
$21.92B 265.22M USD | $1.17K 14.12 USD | $1,815 21.96 USD | $1,885 22.81 USD | $21.92B 265.22M USD | 239.13 | $7.73 0.09 USD | |
| GE Power India Limited GEPIL.BO | $325.3 3.94 USD |
+2.46
|
$21.87B 264.58M USD | $95.5K 1.16K USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.87B 264.58M USD | 0 | -$4 -0.04 USD | |
| Dollar Industries Limited DOLLAR.BO | $385 4.66 USD |
+1.38
|
$21.84B 264.18M USD | $12.46K 150.76 USD | $375.25 4.54 USD | $393.2 4.76 USD | $21.84B 264.18M USD | 23.97 | $16.06 0.19 USD | |
| Shalimar Agencies Limited SAGL.BO | $31.26 0.38 USD |
+1.99
|
$21.79B 263.65M USD | $13.31K 161.03 USD | $31.26 0.38 USD | $31.26 0.38 USD | $21.79B 263.65M USD | 390.75 | $0.08 0.0009 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,437 17.39 USD |
-0.17
|
$21.45B 259.5M USD | $1.51K 18.28 USD | $1,425.7 17.25 USD | $1,456.85 17.63 USD | $21.45B 259.5M USD | 16.97 | $84.64 1.02 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,180.7 14.28 USD |
-0.3
|
$21.35B 258.25M USD | $2.1K 25.42 USD | $1,170 14.16 USD | $1,195.55 14.46 USD | $21.35B 258.25M USD | 30.67 | $38.49 0.47 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $394 4.77 USD |
+1.27
|
$21.3B 257.68M USD | $14.09K 170.51 USD | $389.05 4.71 USD | $398.05 4.82 USD | $21.3B 257.68M USD | 423.65 | $0.93 0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $240.2 2.91 USD |
-0.81
|
$21.29B 257.62M USD | $4.2K 50.8 USD | $238 2.88 USD | $246.4 2.98 USD | $21.29B 257.62M USD | 29.43 | $8.16 0.1 USD | |
| UGRO Capital Limited UGROCAP.BO | $186.05 2.25 USD |
+0.65
|
$21.26B 257.24M USD | $53.04K 641.68 USD | $183.3 2.22 USD | $188.4 2.28 USD | $21.26B 257.24M USD | 14.27 | $13.03 0.16 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,554.8 18.81 USD |
+0.06
|
$21.18B 256.3M USD | $1.9K 23 USD | $1,549.95 18.75 USD | $1,577.65 19.09 USD | $21.18B 256.3M USD | 18.77 | $82.82 1 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $348.6 4.22 USD |
-0.77
|
$21.09B 255.13M USD | $659 7.97 USD | $348.3 4.21 USD | $358 4.33 USD | $21.09B 255.13M USD | 11.27 | $30.91 0.37 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,479.3 54.19 USD |
+0.72
|
$21.05B 254.7M USD | $1.26K 15.21 USD | $4,320.05 52.27 USD | $4,510 54.56 USD | $21.05B 254.7M USD | 38.58 | $116.08 1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||