Result Page 2 for Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (338)
- {{country.name}}
- All countries
- United States (208)
- Argentina (1)
- Australia (7)
- Austria (25)
- Belgium (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- China (338)
- Denmark (7)
- Finland (10)
- France (14)
- Germany (249)
- Greece (2)
- Hong Kong (27)
- India (110)
- Indonesia (3)
- Israel (4)
- Italy (11)
- Japan (178)
- Malaysia (17)
- Mexico (9)
- Netherlands (1)
- New Zealand (2)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (6)
- South Africa (1)
- South Korea (23)
- Spain (4)
- Sweden (23)
- Switzerland (20)
- Taiwan (78)
- Thailand (14)
- Turkey (5)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (136)
- Shenzhen (202)
Industrials (338)
- {{item.name}}
- All sectors
- Industrials (338)
Specialty Industrial Machinery (338)
- {{item.name}}
- All Industries
- Aerospace & Defense (43)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (37)
- Engineering & Construction (136)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (7)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (338)
- Metal Fabrication (69)
- Pollution & Treatment Controls (24)
- Tools & Accessories (33)
- Electrical Equipment & Parts (227)
- Airports & Air Services (4)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.40 2.84 USD |
-2.72
|
CN¥10.64B 1.48B USD | CN¥5.67M 788.51K USD | CN¥20.40 2.84 USD | CN¥20.99 2.92 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.80 1.78 USD |
-3.76
|
CN¥10.64B 1.48B USD | CN¥149.96M 20.85M USD | CN¥12.75 1.77 USD | CN¥13.41 1.86 USD | CN¥10.64B 1.48B USD | 23.27 | CN¥0.55 0.08 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.26 2.4 USD |
-0.29
|
CN¥10.59B 1.47B USD | CN¥652.51K 90.73K USD | CN¥17.20 2.39 USD | CN¥17.39 2.42 USD | CN¥10.59B 1.47B USD | 33.19 | CN¥0.52 0.07 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.62 0.78 USD |
+0.36
|
CN¥10.53B 1.46B USD | CN¥38.07M 5.29M USD | CN¥5.58 0.78 USD | CN¥5.77 0.8 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥25.53 3.55 USD |
-4.7
|
CN¥10.20B 1.42B USD | CN¥40.09M 5.57M USD | CN¥25.20 3.5 USD | CN¥26.91 3.74 USD | CN¥10.20B 1.42B USD | 134.36 | CN¥0.19 0.03 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.61 4.67 USD |
-3.56
|
CN¥10.03B 1.39B USD | CN¥4.31M 598.9K USD | CN¥33.52 4.66 USD | CN¥34.77 4.83 USD | CN¥10.03B 1.39B USD | 115.89 | CN¥0.29 0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.08 2.65 USD |
-0.57
|
CN¥9.96B 1.38B USD | CN¥1.14M 157.84K USD | CN¥19.03 2.65 USD | CN¥19.19 2.67 USD | CN¥9.96B 1.38B USD | 21.93 | CN¥0.87 0.12 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥14.95 2.08 USD |
-2.92
|
CN¥9.91B 1.38B USD | CN¥12.27M 1.71M USD | CN¥14.87 2.07 USD | CN¥15.33 2.13 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.87 2.9 USD |
+2.61
|
CN¥9.78B 1.36B USD | CN¥95.47M 13.27M USD | CN¥20.31 2.82 USD | CN¥21.59 3 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.43 2.01 USD |
-1.77
|
CN¥9.69B 1.35B USD | CN¥6.35M 883.33K USD | CN¥14.36 2 USD | CN¥14.68 2.04 USD | CN¥9.69B 1.35B USD | 481.00 | CN¥0.03 0.004 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.90 4.16 USD |
-3.27
|
CN¥9.57B 1.33B USD | CN¥13.46M 1.87M USD | CN¥29.87 4.15 USD | CN¥31.29 4.35 USD | CN¥9.57B 1.33B USD | 199.33 | CN¥0.15 0.02 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥39.76 5.53 USD |
-4.31
|
CN¥9.57B 1.33B USD | CN¥10.41M 1.45M USD | CN¥38.71 5.38 USD | CN¥41.50 5.77 USD | CN¥9.57B 1.33B USD | 43.69 | CN¥0.91 0.13 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.89 1.24 USD |
-0.67
|
CN¥9.50B 1.32B USD | CN¥6.18M 858.96K USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥9.50B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.70 2.74 USD |
+3.68
|
CN¥9.40B 1.31B USD | CN¥23.53M 3.27M USD | CN¥18.90 2.63 USD | CN¥20.18 2.81 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.50 4.1 USD |
-4.41
|
CN¥9.38B 1.3B USD | CN¥36.69M 5.1M USD | CN¥28.50 3.96 USD | CN¥30.77 4.28 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.76 2.05 USD |
+0.48
|
CN¥9.26B 1.29B USD | CN¥10.52M 1.46M USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.83 7.62 USD |
-3.81
|
CN¥9.25B 1.29B USD | CN¥6.02M 837.08K USD | CN¥54.61 7.59 USD | CN¥56.90 7.91 USD | CN¥9.25B 1.29B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.64 3.98 USD |
+1.92
|
CN¥9.17B 1.27B USD | CN¥10.66M 1.48M USD | CN¥27.79 3.86 USD | CN¥29.34 4.08 USD | CN¥9.17B 1.27B USD | 27.80 | CN¥1.03 0.14 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.24 4.48 USD |
-1.77
|
CN¥9.12B 1.27B USD | CN¥5.16M 718.06K USD | CN¥32.12 4.47 USD | CN¥32.70 4.55 USD | CN¥9.12B 1.27B USD | 59.70 | CN¥0.54 0.08 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.46 2.98 USD |
-1.29
|
CN¥8.99B 1.25B USD | CN¥5.05M 702.79K USD | CN¥21.40 2.98 USD | CN¥21.87 3.04 USD | CN¥8.99B 1.25B USD | 49.90 | CN¥0.43 0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.92 1.8 USD |
-1.75
|
CN¥8.98B 1.25B USD | CN¥13.44M 1.87M USD | CN¥12.90 1.79 USD | CN¥13.19 1.83 USD | CN¥8.98B 1.25B USD | 34.91 | CN¥0.37 0.05 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥99.40 13.82 USD |
+3.93
|
CN¥8.95B 1.24B USD | CN¥2.27M 315.93K USD | CN¥93.56 13.01 USD | CN¥100.45 13.97 USD | CN¥8.95B 1.24B USD | 109.23 | CN¥0.91 0.13 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.04 5.85 USD |
+0.57
|
CN¥8.93B 1.24B USD | CN¥4.25M 590.59K USD | CN¥41.46 5.76 USD | CN¥42.68 5.93 USD | CN¥8.93B 1.24B USD | 17.37 | CN¥2.42 0.34 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.69 2.32 USD |
0
|
CN¥8.88B 1.23B USD | CN¥41.26M 5.74M USD | CN¥16.61 2.31 USD | CN¥17.85 2.48 USD | CN¥8.88B 1.23B USD | 139.08 | CN¥0.12 0.02 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.13 2.52 USD |
-2.37
|
CN¥8.78B 1.22B USD | CN¥4.34M 603.61K USD | CN¥18.10 2.52 USD | CN¥18.63 2.59 USD | CN¥8.78B 1.22B USD | 32.37 | CN¥0.56 0.08 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.48 1.46 USD |
-1.78
|
CN¥8.71B 1.21B USD | CN¥20.00M 2.78M USD | CN¥10.42 1.45 USD | CN¥10.78 1.5 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥34.11 4.74 USD |
-2.35
|
CN¥8.65B 1.2B USD | CN¥3.94M 548.18K USD | CN¥34.10 4.74 USD | CN¥34.94 4.86 USD | CN¥8.65B 1.2B USD | 189.50 | CN¥0.18 0.03 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥8.64B 1.2B USD | CN¥19.77M 2.75M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥8.64B 1.2B USD | 46.38 | CN¥0.18 0.03 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.10 4.05 USD |
-0.92
|
CN¥8.56B 1.19B USD | CN¥4.84M 672.82K USD | CN¥29.09 4.04 USD | CN¥29.64 4.12 USD | CN¥8.56B 1.19B USD | 30.95 | CN¥0.94 0.13 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.10 3.07 USD |
+4.39
|
CN¥8.52B 1.19B USD | CN¥33.67M 4.68M USD | CN¥21.73 3.02 USD | CN¥22.79 3.17 USD | CN¥8.52B 1.19B USD | 147.33 | CN¥0.15 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥82.40 11.46 USD |
-2.36
|
CN¥8.52B 1.19B USD | CN¥1.77M 245.69K USD | CN¥82.40 11.46 USD | CN¥84.79 11.79 USD | CN¥8.52B 1.19B USD | 83.23 | CN¥0.99 0.14 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.05 1.26 USD |
+0.33
|
CN¥8.46B 1.18B USD | CN¥83.15M 11.56M USD | CN¥8.82 1.23 USD | CN¥9.41 1.31 USD | CN¥8.46B 1.18B USD | 33.51 | CN¥0.27 0.04 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.53 3.83 USD |
+0.18
|
CN¥8.40B 1.17B USD | CN¥23.08M 3.21M USD | CN¥26.94 3.75 USD | CN¥27.99 3.89 USD | CN¥8.40B 1.17B USD | 2753.00 | CN¥0.01 0.001 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.71 1.49 USD |
-0.65
|
CN¥8.34B 1.16B USD | CN¥22.18M 3.08M USD | CN¥10.70 1.49 USD | CN¥11.13 1.55 USD | CN¥8.34B 1.16B USD | 76.50 | CN¥0.14 0.02 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.16 1.13 USD |
-1.09
|
CN¥8.32B 1.16B USD | CN¥15.55M 2.16M USD | CN¥8.14 1.13 USD | CN¥8.28 1.15 USD | CN¥8.32B 1.16B USD | 17.73 | CN¥0.46 0.06 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.10 1.13 USD |
-0.61
|
CN¥8.24B 1.15B USD | CN¥9.82M 1.37M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥8.24B 1.15B USD | 810.00 | CN¥0.01 0.001 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.20 1.84 USD |
-1.35
|
CN¥8.22B 1.14B USD | CN¥18.95M 2.64M USD | CN¥13.17 1.83 USD | CN¥13.52 1.88 USD | CN¥8.22B 1.14B USD | 29.33 | CN¥0.45 0.06 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥21.35 2.97 USD |
-2.15
|
CN¥8.19B 1.14B USD | CN¥17.68M 2.46M USD | CN¥21.31 2.96 USD | CN¥21.92 3.05 USD | CN¥8.19B 1.14B USD | 36.18 | CN¥0.59 0.08 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.37 2.69 USD |
-1.82
|
CN¥8.14B 1.13B USD | CN¥4.92M 684.08K USD | CN¥19.35 2.69 USD | CN¥19.75 2.75 USD | CN¥8.14B 1.13B USD | 37.25 | CN¥0.52 0.07 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.39 1.58 USD |
-3.88
|
CN¥8.12B 1.13B USD | CN¥24.52M 3.41M USD | CN¥11.35 1.58 USD | CN¥11.77 1.64 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥15.99 2.22 USD |
-0.81
|
CN¥8.12B 1.13B USD | CN¥50.11M 6.97M USD | CN¥15.94 2.22 USD | CN¥16.35 2.27 USD | CN¥8.12B 1.13B USD | 27.10 | CN¥0.59 0.08 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.10 1.4 USD |
+0.9
|
CN¥8.07B 1.12B USD | CN¥94.94M 13.2M USD | CN¥9.91 1.38 USD | CN¥10.26 1.43 USD | CN¥8.07B 1.12B USD | 91.81 | CN¥0.11 0.02 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥8.05B 1.12B USD | CN¥18.52M 2.58M USD | CN¥4.14 0.58 USD | CN¥4.21 0.59 USD | CN¥8.05B 1.12B USD | 32.23 | CN¥0.13 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.49 0.76 USD |
-1.44
|
CN¥7.80B 1.09B USD | CN¥17.91M 2.49M USD | CN¥5.43 0.76 USD | CN¥5.59 0.78 USD | CN¥7.80B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.69 4.27 USD |
+1.29
|
CN¥7.78B 1.08B USD | CN¥2.30M 319.4K USD | CN¥30.00 4.17 USD | CN¥31.06 4.32 USD | CN¥7.78B 1.08B USD | 31.00 | CN¥0.99 0.14 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.70 2.04 USD |
-1.28
|
CN¥7.78B 1.08B USD | CN¥28.20M 3.92M USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.00 1.25 USD |
+1.01
|
CN¥7.67B 1.07B USD | CN¥3.27M 454.58K USD | CN¥8.88 1.23 USD | CN¥9.06 1.26 USD | CN¥7.67B 1.07B USD | 11.68 | CN¥0.77 0.11 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.18 0.72 USD |
-2.08
|
CN¥7.66B 1.06B USD | CN¥20.53M 2.85M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥7.66B 1.06B USD | 43.16 | CN¥0.12 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.80 5.12 USD |
+1.49
|
CN¥7.65B 1.06B USD | CN¥4.19M 582.58K USD | CN¥36.03 5.01 USD | CN¥36.89 5.13 USD | CN¥7.65B 1.06B USD | 18.96 | CN¥1.94 0.27 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.95 6.11 USD |
-1.52
|
CN¥7.65B 1.06B USD | CN¥10.22M 1.42M USD | CN¥42.75 5.94 USD | CN¥44.70 6.22 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥32.54 4.52 USD |
+5.07
|
CN¥7.64B 1.06B USD | CN¥10.10M 1.4M USD | CN¥30.88 4.29 USD | CN¥34.07 4.74 USD | CN¥7.64B 1.06B USD | 51.65 | CN¥0.63 0.09 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.17 5.17 USD |
-0.8
|
CN¥7.64B 1.06B USD | CN¥8.32M 1.16M USD | CN¥35.73 4.97 USD | CN¥37.69 5.24 USD | CN¥7.64B 1.06B USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.35 3.11 USD |
-1.41
|
CN¥7.63B 1.06B USD | CN¥4.77M 662.74K USD | CN¥22.26 3.1 USD | CN¥22.70 3.16 USD | CN¥7.63B 1.06B USD | 42.16 | CN¥0.53 0.07 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.26 0.31 USD |
-1.74
|
CN¥7.56B 1.05B USD | CN¥38.95M 5.42M USD | CN¥2.25 0.31 USD | CN¥2.31 0.32 USD | CN¥7.56B 1.05B USD | 37.66 | CN¥0.06 0.008 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.69 4.55 USD |
-1.89
|
CN¥7.51B 1.04B USD | CN¥1.42M 197.31K USD | CN¥32.66 4.54 USD | CN¥33.29 4.63 USD | CN¥7.51B 1.04B USD | 26.79 | CN¥1.22 0.17 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
-0.47
|
$1.04B — | $77.30K — | $0.21 — | $0.21 — | $1.04B — | 0 | $0.00 — | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥55.90 7.77 USD |
-2.38
|
CN¥7.43B 1.03B USD | CN¥2.87M 398.49K USD | CN¥55.77 7.75 USD | CN¥56.83 7.9 USD | CN¥7.43B 1.03B USD | 68.17 | CN¥0.82 0.11 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥42.77 5.95 USD |
-0.53
|
CN¥7.30B 1.02B USD | CN¥3.25M 451.85K USD | CN¥41.91 5.83 USD | CN¥43.61 6.06 USD | CN¥7.30B 1.02B USD | 225.10 | CN¥0.19 0.03 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.57 3 USD |
+0.23
|
CN¥7.30B 1.02B USD | CN¥4.54M 631.42K USD | CN¥21.28 2.96 USD | CN¥22.13 3.08 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥57.65 8.02 USD |
-3.43
|
CN¥7.29B 1.01B USD | CN¥2.01M 278.85K USD | CN¥57.50 7.99 USD | CN¥59.76 8.31 USD | CN¥7.29B 1.01B USD | 30.18 | CN¥1.91 0.27 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.15 5.3 USD |
+2.8
|
CN¥7.12B 989.54M USD | CN¥11.13M 1.55M USD | CN¥36.85 5.12 USD | CN¥39.80 5.53 USD | CN¥7.12B 989.54M USD | 31.52 | CN¥1.21 0.17 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.86 1.79 USD |
+0.94
|
CN¥7.04B 978.96M USD | CN¥19.65M 2.73M USD | CN¥12.74 1.77 USD | CN¥13.30 1.85 USD | CN¥7.04B 978.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.31 1.02 USD |
+0.83
|
CN¥7.02B 975.75M USD | CN¥30.07M 4.18M USD | CN¥7.19 1 USD | CN¥7.39 1.03 USD | CN¥7.02B 975.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.25 2.12 USD |
+0.07
|
CN¥6.97B 969.73M USD | CN¥1.85M 256.9K USD | CN¥15.15 2.11 USD | CN¥15.48 2.15 USD | CN¥6.97B 969.73M USD | 22.76 | CN¥0.67 0.09 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥11.16 1.55 USD |
+3.53
|
CN¥6.90B 959.73M USD | CN¥197.39M 27.45M USD | CN¥11.11 1.54 USD | CN¥12.08 1.68 USD | CN¥6.90B 959.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥14.01 1.95 USD |
+3.01
|
CN¥6.83B 950.1M USD | CN¥14.68M 2.04M USD | CN¥13.50 1.88 USD | CN¥14.08 1.96 USD | CN¥6.83B 950.1M USD | 100.07 | CN¥0.14 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.06 1.95 USD |
-0.57
|
CN¥6.82B 947.91M USD | CN¥11.91M 1.66M USD | CN¥14.03 1.95 USD | CN¥14.29 1.99 USD | CN¥6.82B 947.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.58 2.31 USD |
-0.96
|
CN¥6.76B 940.52M USD | CN¥3.35M 466.44K USD | CN¥16.50 2.29 USD | CN¥16.79 2.33 USD | CN¥6.76B 940.52M USD | 25.90 | CN¥0.64 0.09 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.91 1.1 USD |
-3.42
|
CN¥6.67B 927.39M USD | CN¥102.95M 14.32M USD | CN¥7.58 1.05 USD | CN¥8.08 1.12 USD | CN¥6.67B 927.39M USD | 60.84 | CN¥0.13 0.02 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.72 2.19 USD |
-0.32
|
CN¥6.67B 927.27M USD | CN¥3.03M 420.93K USD | CN¥15.66 2.18 USD | CN¥15.92 2.21 USD | CN¥6.67B 927.27M USD | 17.08 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.32 0.88 USD |
-1.71
|
CN¥6.57B 913.93M USD | CN¥12.95M 1.8M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥6.57B 913.93M USD | 48.61 | CN¥0.13 0.02 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥17.13 2.38 USD |
+1.3
|
CN¥6.56B 911.72M USD | CN¥10.99M 1.53M USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥6.56B 911.72M USD | 40.78 | CN¥0.42 0.06 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-0.78
|
$910.40M — | $191.90K — | $0.38 — | $0.38 — | $910.40M — | 0 | -$0.04 — | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.74 0.38 USD |
-3.52
|
CN¥6.51B 905.44M USD | CN¥172.92M 24.04M USD | CN¥2.64 0.37 USD | CN¥2.77 0.39 USD | CN¥6.51B 905.44M USD | 68.50 | CN¥0.04 0.005 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.69 0.79 USD |
-0.52
|
CN¥6.48B 900.86M USD | CN¥10.07M 1.4M USD | CN¥5.66 0.79 USD | CN¥5.77 0.8 USD | CN¥6.48B 900.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.10 2.24 USD |
-0.56
|
CN¥6.48B 900.44M USD | CN¥10.95M 1.52M USD | CN¥15.98 2.22 USD | CN¥16.49 2.29 USD | CN¥6.48B 900.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.80 1.64 USD |
-0.42
|
CN¥6.38B 886.85M USD | CN¥15.15M 2.11M USD | CN¥11.70 1.63 USD | CN¥12.02 1.67 USD | CN¥6.38B 886.85M USD | 26.22 | CN¥0.45 0.06 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.17 1 USD |
+0.7
|
CN¥6.36B 883.76M USD | CN¥12.00M 1.67M USD | CN¥7.05 0.98 USD | CN¥7.24 1.01 USD | CN¥6.36B 883.76M USD | 13.78 | CN¥0.52 0.07 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.66 2.46 USD |
+0.91
|
CN¥6.32B 878.29M USD | CN¥2.17M 301.04K USD | CN¥17.46 2.43 USD | CN¥17.69 2.46 USD | CN¥6.32B 878.29M USD | 13.58 | CN¥1.30 0.18 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.52 0.49 USD |
-0.85
|
CN¥6.28B 872.56M USD | CN¥22.53M 3.13M USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥6.28B 872.56M USD | 58.66 | CN¥0.06 0.008 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.30 1.02 USD |
-2.28
|
CN¥6.27B 871.8M USD | CN¥12.75M 1.77M USD | CN¥7.29 1.01 USD | CN¥7.43 1.03 USD | CN¥6.27B 871.8M USD | 81.11 | CN¥0.09 0.01 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.08 1.96 USD |
-0.14
|
CN¥6.20B 862.44M USD | CN¥10.26M 1.43M USD | CN¥14.02 1.95 USD | CN¥14.24 1.98 USD | CN¥6.20B 862.44M USD | 19.02 | CN¥0.74 0.1 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.96 4.17 USD |
-0.89
|
CN¥6.16B 856.19M USD | CN¥2.95M 409.93K USD | CN¥29.70 4.13 USD | CN¥30.37 4.22 USD | CN¥6.16B 856.19M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.22 1.7 USD |
-2
|
CN¥6.06B 842.54M USD | CN¥28.41M 3.95M USD | CN¥12.17 1.69 USD | CN¥12.41 1.73 USD | CN¥6.06B 842.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.88 0.82 USD |
+0.51
|
CN¥6.01B 836.14M USD | CN¥21.28M 2.96M USD | CN¥5.80 0.81 USD | CN¥5.99 0.83 USD | CN¥6.01B 836.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.26 1.57 USD |
+0.09
|
CN¥6.01B 835M USD | CN¥2.68M 372.3K USD | CN¥11.18 1.55 USD | CN¥11.35 1.58 USD | CN¥6.01B 835M USD | 28.87 | CN¥0.39 0.05 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.00 0.42 USD |
-2.6
|
CN¥6.00B 834.89M USD | CN¥34.75M 4.83M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥6.00B 834.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.45 3.54 USD |
+3.04
|
CN¥5.99B 832.29M USD | CN¥6.06M 843.27K USD | CN¥24.64 3.43 USD | CN¥26.09 3.63 USD | CN¥5.99B 832.29M USD | 133.94 | CN¥0.19 0.03 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.73 1.35 USD |
+1.88
|
CN¥5.81B 808.25M USD | CN¥122.93M 17.09M USD | CN¥9.41 1.31 USD | CN¥10.16 1.41 USD | CN¥5.81B 808.25M USD | 21.62 | CN¥0.45 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥27.80 3.87 USD |
-0.47
|
CN¥5.73B 797.37M USD | CN¥1.23M 170.93K USD | CN¥27.56 3.83 USD | CN¥28.38 3.95 USD | CN¥5.73B 797.37M USD | 252.72 | CN¥0.11 0.02 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.17 1 USD |
+1.13
|
CN¥5.72B 795.31M USD | CN¥6.83M 949.18K USD | CN¥7.05 0.98 USD | CN¥7.24 1.01 USD | CN¥5.72B 795.31M USD | 14.33 | CN¥0.50 0.07 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.88 2.07 USD |
-2.43
|
CN¥5.71B 794.59M USD | CN¥11.32M 1.57M USD | CN¥14.80 2.06 USD | CN¥15.37 2.14 USD | CN¥5.71B 794.59M USD | 25.22 | CN¥0.59 0.08 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥5.66B 787.4M USD | CN¥8.29M 1.15M USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥5.66B 787.4M USD | 59.41 | CN¥0.12 0.02 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.43 2.98 USD |
+1.9
|
CN¥5.65B 785.88M USD | CN¥4.77M 662.66K USD | CN¥20.93 2.91 USD | CN¥21.75 3.02 USD | CN¥5.65B 785.88M USD | 64.93 | CN¥0.33 0.05 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.01 1.53 USD |
-0.18
|
CN¥5.64B 784.22M USD | CN¥5.65M 785.68K USD | CN¥10.93 1.52 USD | CN¥11.12 1.55 USD | CN¥5.64B 784.22M USD | 23.93 | CN¥0.46 0.06 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.07 0.84 USD |
-2.1
|
CN¥5.57B 774.75M USD | CN¥71.85M 9.99M USD | CN¥6.01 0.84 USD | CN¥6.29 0.87 USD | CN¥5.57B 774.75M USD | 40.46 | CN¥0.15 0.02 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥61.74 8.58 USD |
-1.2
|
CN¥5.57B 774.58M USD | CN¥1.24M 173K USD | CN¥60.40 8.4 USD | CN¥62.93 8.75 USD | CN¥5.57B 774.58M USD | 2058.00 | CN¥0.03 0.004 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.02 3.9 USD |
-0.67
|
CN¥5.57B 774.12M USD | CN¥2.71M 377.3K USD | CN¥27.77 3.86 USD | CN¥28.39 3.95 USD | CN¥5.57B 774.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.96 1.38 USD |
+0.61
|
CN¥5.48B 761.35M USD | CN¥28.75M 4M USD | CN¥9.69 1.35 USD | CN¥10.17 1.41 USD | CN¥5.48B 761.35M USD | 71.14 | CN¥0.14 0.02 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.39 0.75 USD |
-2.18
|
CN¥5.44B 756.22M USD | CN¥22.53M 3.13M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥5.44B 756.22M USD | 19.25 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}