للبلد: السويد منصة التبادل: Stockholm القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (165)
- {{country.name}}
- جميع البلدان
- السويد (165)
Stockholm (165)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (165)
الصناعيون (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $559.2 54.58 USD |
+0.39
|
$1.02T 99.77B USD | $94.11K 9.19K USD | $556.8 54.35 USD | $560.2 54.68 USD | $1.02T 99.77B USD | 26.27 | $21.28 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.95 14.73 USD |
-0.72
|
$708.48B 69.16B USD | $703.15K 68.64K USD | $150.4 14.68 USD | $152.3 14.87 USD | $708.48B 69.16B USD | 25.24 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.9 13.07 USD |
-0.85
|
$707.56B 69.07B USD | $220.08K 21.48K USD | $133.35 13.02 USD | $135.2 13.2 USD | $707.56B 69.07B USD | 22.39 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $260.2 25.4 USD |
-0.38
|
$528.31B 51.57B USD | $13.91K 1.36K USD | $259.6 25.34 USD | $261.4 25.52 USD | $528.31B 51.57B USD | 11.45 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $259.7 25.35 USD |
-0.38
|
$528.31B 51.57B USD | $823.82K 80.41K USD | $259.5 25.33 USD | $261.4 25.52 USD | $528.31B 51.57B USD | 11.43 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.8 29.17 USD |
-0.13
|
$331.9B 32.4B USD | $155.65K 15.19K USD | $298.3 29.12 USD | $300.4 29.32 USD | $331.9B 32.4B USD | 22.65 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $212.2 20.71 USD |
-0.38
|
$266.18B 25.98B USD | $256.96K 25.08K USD | $211.6 20.65 USD | $214.1 20.9 USD | $266.18B 25.98B USD | 18.07 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $493.5 48.17 USD |
+1.68
|
$264.54B 25.82B USD | $1.59M 155.33K USD | $483.7 47.22 USD | $498.2 48.63 USD | $264.54B 25.82B USD | 57.11 | $8.64 0.84 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.4 18 USD |
-0.22
|
$245.79B 23.99B USD | $64.21K 6.27K USD | $183.8 17.94 USD | $185.2 18.08 USD | $245.79B 23.99B USD | 24.95 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.7 20.66 USD |
-0.52
|
$245.05B 23.92B USD | $35.91K 3.51K USD | $211.7 20.66 USD | $214.1 20.9 USD | $245.05B 23.92B USD | 28.68 | $7.38 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $383.8 37.46 USD |
-0.21
|
$174.33B 17.02B USD | $12.57K 1.23K USD | $382.2 37.31 USD | $386.6 37.74 USD | $174.33B 17.02B USD | 50.63 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403 39.34 USD |
+0.67
|
$166.57B 16.26B USD | $80.35K 7.84K USD | $399 38.95 USD | $403 39.34 USD | $166.57B 16.26B USD | 21.65 | $18.61 1.82 USD | |
| Traton SE 8TRA.ST | $305.8 29.85 USD |
-0.84
|
$153.62B 15B USD | $29.59K 2.89K USD | $304.6 29.73 USD | $308.8 30.14 USD | $153.62B 15B USD | 5.52 | $55.3 5.4 USD | |
| AB SKF (publ) SKF-B.ST | $212.4 20.73 USD |
+1.09
|
$96.77B 9.45B USD | $213.78K 20.87K USD | $210 20.5 USD | $212.5 20.74 USD | $96.77B 9.45B USD | 15.16 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $227.5 22.21 USD |
-0.09
|
$93.7B 9.15B USD | $79K 7.71K USD | $227.3 22.19 USD | $229.1 22.36 USD | $93.7B 9.15B USD | 15.20 | $14.96 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $255 24.89 USD |
-0.23
|
$92.9B 9.07B USD | $62.61K 6.11K USD | $254.2 24.81 USD | $257.2 25.11 USD | $92.9B 9.07B USD | 33.37 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $313.8 30.63 USD |
-0.44
|
$84.68B 8.27B USD | $12.83K 1.25K USD | $313.4 30.59 USD | $316.2 30.87 USD | $84.68B 8.27B USD | 44.82 | $7 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.58 3.86 USD |
-0.8
|
$79.8B 7.79B USD | $763.33K 74.51K USD | $39.29 3.84 USD | $40.04 3.91 USD | $79.8B 7.79B USD | 33.26 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345 33.68 USD |
-0.12
|
$78.82B 7.69B USD | $27.82K 2.72K USD | $344.5 33.63 USD | $347.5 33.92 USD | $78.82B 7.69B USD | 21.90 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $137.55 13.43 USD |
+0.29
|
$78.74B 7.69B USD | $53.46K 5.22K USD | $137.35 13.41 USD | $138 13.47 USD | $78.74B 7.69B USD | 14.54 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.95 14.44 USD |
+0.1
|
$75B 7.32B USD | $31.59K 3.08K USD | $147.2 14.37 USD | $148.8 14.52 USD | $75B 7.32B USD | 32.58 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $159.6 15.58 USD |
-0.31
|
$57.43B 5.61B USD | $12.78K 1.25K USD | $158.8 15.5 USD | $160.4 15.66 USD | $57.43B 5.61B USD | 26.64 | $5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $180.2 17.59 USD |
-1.48
|
$35.17B 3.43B USD | $60.86K 5.94K USD | $179 17.47 USD | $183.2 17.88 USD | $35.17B 3.43B USD | 19.39 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.12 4.7 USD |
-0.06
|
$27.51B 2.69B USD | $37.14K 3.63K USD | $47.84 4.67 USD | $48.4 4.72 USD | $27.51B 2.69B USD | 28.47 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+0.16
|
$25.78B 2.52B USD | $90.48K 8.83K USD | $376.4 36.74 USD | $378.2 36.92 USD | $25.78B 2.52B USD | 15.77 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $129.4 12.63 USD |
-1.07
|
$23.62B 2.31B USD | $70.42K 6.87K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.62B 2.31B USD | 25.12 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+0.18
|
$23.57B 2.3B USD | $161.81K 15.79K USD | $81.6 7.97 USD | $82.15 8.02 USD | $23.57B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $137.4 13.41 USD |
-1.01
|
$19.05B 1.86B USD | $14.57K 1.42K USD | $136.4 13.31 USD | $138.6 13.53 USD | $19.05B 1.86B USD | 31.65 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $190.7 18.61 USD |
+0.21
|
$18.65B 1.82B USD | $47.74K 4.66K USD | $189.1 18.46 USD | $190.8 18.62 USD | $18.65B 1.82B USD | 12.19 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.95 8.78 USD |
-0.39
|
$18.4B 1.8B USD | $29.63K 2.89K USD | $89.5 8.74 USD | $90.5 8.83 USD | $18.4B 1.8B USD | 17.00 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $85.5 8.35 USD |
+0.35
|
$17.78B 1.74B USD | $4.54K 443.55 USD | $85 8.3 USD | $85.8 8.38 USD | $17.78B 1.74B USD | 26.14 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.6 6.01 USD |
-0.65
|
$17.7B 1.73B USD | $153.68K 15K USD | $61.4 5.99 USD | $62.3 6.08 USD | $17.7B 1.73B USD | 21.38 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $153.1 14.94 USD |
-0.46
|
$17.34B 1.69B USD | $21.43K 2.09K USD | $152.7 14.91 USD | $153.9 15.02 USD | $17.34B 1.69B USD | 15.40 | $9.94 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $186.6 18.21 USD |
+0.32
|
$17.07B 1.67B USD | $10.67K 1.04K USD | $183.4 17.9 USD | $187 18.25 USD | $17.07B 1.67B USD | 26.46 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $89.5 8.74 USD |
+1.65
|
$16.96B 1.66B USD | $86.39K 8.43K USD | $88 8.59 USD | $89.55 8.74 USD | $16.96B 1.66B USD | 28.87 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.2 5.58 USD |
+0.53
|
$15.41B 1.5B USD | $14.99K 1.46K USD | $56.7 5.53 USD | $57.4 5.6 USD | $15.41B 1.5B USD | 22.17 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $198.4 19.37 USD |
+0.3
|
$15.28B 1.49B USD | $4.93K 481.52 USD | $197.6 19.29 USD | $199.7 19.49 USD | $15.28B 1.49B USD | 44.58 | $4.45 0.43 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.4 13.61 USD |
-0.29
|
$14.75B 1.44B USD | $4.39K 428.52 USD | $138.6 13.53 USD | $140.4 13.7 USD | $14.75B 1.44B USD | 21.91 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219.5 21.43 USD |
0
|
$13.23B 1.29B USD | $87.71K 8.56K USD | $218.5 21.33 USD | $220.5 21.52 USD | $13.23B 1.29B USD | 18.27 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $203.4 19.85 USD |
-0.2
|
$11.79B 1.15B USD | $4.62K 451.16 USD | $202.2 19.74 USD | $204.4 19.95 USD | $11.79B 1.15B USD | 21.32 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $103.2 10.07 USD |
+0.58
|
$11.13B 1.09B USD | $5.21K 508.95 USD | $102.2 9.98 USD | $104 10.15 USD | $11.13B 1.09B USD | 198.46 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $187.8 18.33 USD |
-0.32
|
$8.83B 862.36M USD | $182.77K 17.84K USD | $185.8 18.14 USD | $191.3 18.67 USD | $8.83B 862.36M USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $144.6 14.11 USD |
-0.82
|
$8.65B 844.7M USD | $2.67K 260.23 USD | $140.2 13.69 USD | $140.2 13.69 USD | $8.65B 844.7M USD | 26.38 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $209.2 20.42 USD |
+0.38
|
$8.17B 797.76M USD | $13.72K 1.34K USD | $207.6 20.26 USD | $211 20.6 USD | $8.17B 797.76M USD | 20.87 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158 15.42 USD |
-0.88
|
$7.81B 762.45M USD | $78.35K 7.65K USD | $158 15.42 USD | $160.4 15.66 USD | $7.81B 762.45M USD | 43.88 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.25 4.12 USD |
-0.24
|
$7.45B 727.22M USD | $28.2K 2.75K USD | $42 4.1 USD | $42.5 4.15 USD | $7.45B 727.22M USD | 25.76 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.6 2.3 USD |
-1.34
|
$6.34B 618.4M USD | $71.05K 6.93K USD | $23.38 2.28 USD | $23.96 2.34 USD | $6.34B 618.4M USD | 21.45 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109.4 10.68 USD |
-0.73
|
$6.16B 601.57M USD | $36.39K 3.55K USD | $108.8 10.62 USD | $112.4 10.97 USD | $6.16B 601.57M USD | 14.13 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.5 2.1 USD |
0
|
$5.57B 543.21M USD | $10.57K 1.03K USD | $21.35 2.08 USD | $21.55 2.1 USD | $5.57B 543.21M USD | 20.47 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9.66 0.94 USD |
-1.13
|
$3.63B 354.36M USD | $114.02K 11.13K USD | $9.62 0.94 USD | $9.77 0.95 USD | $3.63B 354.36M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.18 3.73 USD |
-0.62
|
$3.62B 353.57M USD | $12.38K 1.21K USD | $38 3.71 USD | $38.68 3.78 USD | $3.62B 353.57M USD | 33.78 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $78.1 7.62 USD |
+2.76
|
$2.32B 226.77M USD | $320.37K 31.27K USD | $72.1 7.04 USD | $78.2 7.63 USD | $2.32B 226.77M USD | 18.03 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.4 1.41 USD |
-3.23
|
$2.03B 197.73M USD | $293.56K 28.65K USD | $14.18 1.38 USD | $14.88 1.45 USD | $2.03B 197.73M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.15 3.04 USD |
+0.81
|
$1.67B 163.34M USD | $30.34K 2.96K USD | $31 3.03 USD | $31.3 3.06 USD | $1.67B 163.34M USD | 207.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.7 2.41 USD |
+1.06
|
$1.43B 139.58M USD | $54.71K 5.34K USD | $24.2 2.36 USD | $24.86 2.43 USD | $1.43B 139.58M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $9.1 0.89 USD |
+0.22
|
$1.43B 139.23M USD | $12.56K 1.23K USD | $9 0.88 USD | $9.12 0.89 USD | $1.43B 139.23M USD | 0 | -$0.33 -0.03 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53 5.17 USD |
-0.56
|
$1.32B 128.76M USD | $10.04K 979.64 USD | $52.4 5.11 USD | $53.6 5.23 USD | $1.32B 128.76M USD | 4.76 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $62.2 6.07 USD |
-1.58
|
$992.9M 96.92M USD | $12.7K 1.24K USD | $61.8 6.03 USD | $63.6 6.21 USD | $992.9M 96.92M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.5 0.54 USD |
-2.31
|
$898.57M 87.71M USD | $100.71K 9.83K USD | $5.48 0.53 USD | $5.68 0.55 USD | $898.57M 87.71M USD | 0.69 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-2.58
|
$868.95M 84.82M USD | $1.22M 119.55K USD | $0.78 0.08 USD | $0.81 0.08 USD | $868.95M 84.82M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.04 0.39 USD |
+1.51
|
$720.63M 70.34M USD | $65.6K 6.4K USD | $3.96 0.39 USD | $4.04 0.39 USD | $720.63M 70.34M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.05 1.08 USD |
+0.91
|
$632.48M 61.74M USD | $5.48K 535.21 USD | $10.85 1.06 USD | $11.05 1.08 USD | $632.48M 61.74M USD | 29.86 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.6 0.84 USD |
+0.23
|
$485.72M 47.41M USD | $18.89K 1.84K USD | $8.6 0.84 USD | $8.76 0.86 USD | $485.72M 47.41M USD | 35.83 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.67 0.36 USD |
+0.49
|
$283.98M 27.72M USD | $28.23K 2.76K USD | $3.64 0.36 USD | $3.7 0.36 USD | $283.98M 27.72M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.15 0.4 USD |
+2.22
|
$270.02M 26.36M USD | $12.29K 1.2K USD | $4.01 0.39 USD | $4.15 0.4 USD | $270.02M 26.36M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4699 0.05 USD |
-4.67
|
$122.76M 11.98M USD | $842.93K 82.28K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $122.76M 11.98M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.44 0.04 USD |
+2.33
|
$85.34M 8.33M USD | $1.69K 165.26 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $85.34M 8.33M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
+6.52
|
$82.99M 8.1M USD | $20K 1.95K USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $82.99M 8.1M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.03 0.1 USD |
-3.3
|
$72.03M 7.03M USD | $10.08K 983.93 USD | $1 0.1 USD | $1.1 0.11 USD | $72.03M 7.03M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
+1.94
|
$70.36M 6.87M USD | $2.29K 223.14 USD | $2.04 0.2 USD | $2.1 0.2 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.19 0.02 USD |
-5.69
|
$69.3M 6.76M USD | $60.6K 5.92K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $69.3M 6.76M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
-12.5
|
$61.97M 6.05M USD | $166.76K 16.28K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $61.97M 6.05M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.7099 0.07 USD |
+5.19
|
$23.01M 2.25M USD | $238.91K 23.32K USD | $0.68 0.07 USD | $0.75 0.07 USD | $23.01M 2.25M USD | 1.91 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $214 20.89 USD |
+0.94
|
$96.63B 9.43B USD | $436 42.56 USD | $211 20.6 USD | $214 20.89 USD | $96.63B 9.43B USD | 15.27 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $160 15.62 USD |
0
|
$57.6B 5.62B USD | $268 26.16 USD | $159.5 15.57 USD | $160 15.62 USD | $57.6B 5.62B USD | 26.75 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48 4.69 USD |
-0.31
|
$27.44B 2.68B USD | $7.7K 751.71 USD | $47.95 4.68 USD | $48.25 4.71 USD | $27.44B 2.68B USD | 28.40 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $190.5 18.6 USD |
+0.26
|
$18.66B 1.82B USD | $1.2K 117.43 USD | $189.5 18.5 USD | $191 18.64 USD | $18.66B 1.82B USD | 12.18 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.31
|
$10.57B 1.03B USD | $161 15.72 USD | $636 62.08 USD | $640 62.47 USD | $10.57B 1.03B USD | 233.57 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO.ST | $119.2 11.64 USD |
-0.5
|
$10.48B 1.02B USD | $577 56.32 USD | $118.2 11.54 USD | $119.6 11.67 USD | $10.48B 1.02B USD | 43.66 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+1.17
|
$8.24B 804.03M USD | $276 26.94 USD | $128.5 12.54 USD | $128.5 12.54 USD | $8.24B 804.03M USD | 12.89 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $291.5 28.45 USD |
-0.17
|
$7.8B 761.06M USD | $2.57K 250.57 USD | $281.5 27.48 USD | $293 28.6 USD | $7.8B 761.06M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $173.4 16.93 USD |
+0.46
|
$6.09B 594.36M USD | $422 41.19 USD | $177.2 17.3 USD | $177.2 17.3 USD | $6.09B 594.36M USD | 19.35 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.8 10.91 USD |
-0.36
|
$5.6B 546.39M USD | $1.65K 161.06 USD | $110.6 10.8 USD | $112.4 10.97 USD | $5.6B 546.39M USD | 20.89 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $206.5 20.16 USD |
+0.49
|
$4.66B 455.11M USD | $9.81K 957.97 USD | $203.5 19.86 USD | $207 20.21 USD | $4.66B 455.11M USD | 20.46 | $10.09 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $229.5 22.4 USD |
+0.44
|
$4.45B 434.53M USD | $1.94K 189.56 USD | $226 22.06 USD | $231.5 22.6 USD | $4.45B 434.53M USD | 12.39 | $18.51 1.81 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.5 6.3 USD |
+2.22
|
$3.64B 355.67M USD | $2.39K 232.9 USD | $63 6.15 USD | $64.5 6.3 USD | $3.64B 355.67M USD | 23.45 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.9 5.85 USD |
+7.16
|
$3.55B 346.79M USD | $9.18K 895.79 USD | $56 5.47 USD | $60.5 5.91 USD | $3.55B 346.79M USD | 26.27 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.2 5.39 USD |
-0.36
|
$2.92B 285.38M USD | $25.17K 2.46K USD | $54.9 5.36 USD | $55.7 5.44 USD | $2.92B 285.38M USD | 17.30 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208.5 20.35 USD |
0
|
$2.61B 255M USD | $2.14K 209.18 USD | $208 20.3 USD | $213 20.79 USD | $2.61B 255M USD | 40.48 | $5.15 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.6 5.92 USD |
+2.71
|
$2.56B 250.28M USD | $491 47.93 USD | $58.8 5.74 USD | $60.8 5.93 USD | $2.56B 250.28M USD | 22.19 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $141.6 13.82 USD |
+0.43
|
$2.43B 237.26M USD | $5.52K 538.92 USD | $141 13.76 USD | $144.4 14.1 USD | $2.43B 237.26M USD | 21.88 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $208 20.3 USD |
-0.48
|
$2.35B 229.85M USD | $450 43.93 USD | $208 20.3 USD | $214 20.89 USD | $2.35B 229.85M USD | 21.96 | $9.47 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $58 5.66 USD |
+0.69
|
$2.05B 200.18M USD | $7.28K 710.13 USD | $57.6 5.62 USD | $59.9 5.85 USD | $2.05B 200.18M USD | 24.68 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.1 1.77 USD |
-1.36
|
$1.93B 188.51M USD | $13.23K 1.29K USD | $18 1.76 USD | $18.15 1.77 USD | $1.93B 188.51M USD | 51.71 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $102 9.96 USD |
+0.39
|
$1.76B 172.12M USD | $7.01K 683.87 USD | $101 9.86 USD | $102.6 10.02 USD | $1.76B 172.12M USD | 14.82 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $113.5 11.08 USD |
-3.81
|
$1.49B 145.78M USD | $12 1.17 USD | $113.5 11.08 USD | $119.5 11.66 USD | $1.49B 145.78M USD | 283.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
0
|
$1.35B 132.13M USD | $2.2K 214.26 USD | $16.9 1.65 USD | $17.15 1.67 USD | $1.35B 132.13M USD | 45.00 | $0.38 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}