للبلد: السويد منصة التبادل: Stockholm القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (165)
- {{country.name}}
- جميع البلدان
- السويد (165)
Stockholm (165)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (165)
الصناعيون (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $562.4 54.9 USD |
+0.25
|
$1.04T 101.32B USD | $57.71K 5.63K USD | $561.4 54.8 USD | $565.6 55.21 USD | $1.04T 101.32B USD | 26.24 | $21.43 2.09 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157 15.33 USD |
-0.06
|
$731.75B 71.43B USD | $379.26K 37.02K USD | $156.7 15.3 USD | $157.9 15.41 USD | $731.75B 71.43B USD | 26.21 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.75 13.25 USD |
-0.37
|
$729.53B 71.21B USD | $206.1K 20.12K USD | $135.6 13.24 USD | $136.75 13.35 USD | $729.53B 71.21B USD | 22.70 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.6 25.73 USD |
0
|
$535.38B 52.26B USD | $15.13K 1.48K USD | $262.8 25.65 USD | $263.8 25.75 USD | $535.38B 52.26B USD | 11.60 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.1 25.68 USD |
-0.04
|
$535.18B 52.24B USD | $790.21K 77.13K USD | $262.2 25.59 USD | $263.5 25.72 USD | $535.18B 52.24B USD | 11.58 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $295.9 28.88 USD |
-0.5
|
$328.68B 32.08B USD | $90.84K 8.87K USD | $295.9 28.88 USD | $298.9 29.18 USD | $328.68B 32.08B USD | 22.46 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $220.8 21.55 USD |
-0.45
|
$276.97B 27.04B USD | $171.66K 16.76K USD | $220 21.47 USD | $222.9 21.76 USD | $276.97B 27.04B USD | 18.82 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $487.45 47.58 USD |
-2.41
|
$261.3B 25.51B USD | $1M 98.06K USD | $485.9 47.43 USD | $500.3 48.84 USD | $261.3B 25.51B USD | 56.41 | $8.64 0.84 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.1 18.07 USD |
+0.49
|
$245.98B 24.01B USD | $24.46K 2.39K USD | $184.5 18.01 USD | $186 18.16 USD | $245.98B 24.01B USD | 25.04 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.3 20.63 USD |
+0.05
|
$244.9B 23.91B USD | $71.18K 6.95K USD | $211.1 20.61 USD | $212.6 20.75 USD | $244.9B 23.91B USD | 28.59 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387.6 37.83 USD |
-0.56
|
$176.05B 17.19B USD | $33.37K 3.26K USD | $387.4 37.82 USD | $391 38.17 USD | $176.05B 17.19B USD | 51.00 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410 40.02 USD |
-0.12
|
$169.46B 16.54B USD | $35.11K 3.43K USD | $408.3 39.86 USD | $411.3 40.15 USD | $169.46B 16.54B USD | 21.99 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $322.6 31.49 USD |
+1
|
$161.3B 15.74B USD | $14.25K 1.39K USD | $319.8 31.22 USD | $323.4 31.57 USD | $161.3B 15.74B USD | 5.68 | $56.79 5.54 USD | |
| AB SKF (publ) SKF-B.ST | $215.2 21.01 USD |
+0.09
|
$98.08B 9.57B USD | $71.23K 6.95K USD | $214.4 20.93 USD | $216.1 21.09 USD | $98.08B 9.57B USD | 15.34 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $265.8 25.95 USD |
-0.67
|
$96.84B 9.45B USD | $31.29K 3.05K USD | $265.6 25.93 USD | $269 26.26 USD | $96.84B 9.45B USD | 34.74 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $222 21.67 USD |
-0.05
|
$91.44B 8.93B USD | $60.82K 5.94K USD | $220.9 21.56 USD | $222.3 21.7 USD | $91.44B 8.93B USD | 14.84 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323.4 31.57 USD |
-0.37
|
$87.27B 8.52B USD | $51.54K 5.03K USD | $323 31.53 USD | $329.4 32.15 USD | $87.27B 8.52B USD | 46.13 | $7.01 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.27 4.13 USD |
-0.52
|
$85.22B 8.32B USD | $2.4M 234.41K USD | $42.2 4.12 USD | $42.98 4.2 USD | $85.22B 8.32B USD | 35.52 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $364.7 35.6 USD |
+0.3
|
$83.2B 8.12B USD | $31.7K 3.09K USD | $363 35.43 USD | $366.8 35.8 USD | $83.2B 8.12B USD | 23.17 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.2 14.08 USD |
-0.48
|
$82.55B 8.06B USD | $48.88K 4.77K USD | $144.05 14.06 USD | $145.2 14.17 USD | $82.55B 8.06B USD | 15.24 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.5 15.08 USD |
-0.93
|
$78.32B 7.64B USD | $17.8K 1.74K USD | $154.35 15.07 USD | $156.85 15.31 USD | $78.32B 7.64B USD | 34.03 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.7 16.17 USD |
-1.37
|
$59.62B 5.82B USD | $24.55K 2.4K USD | $165.7 16.17 USD | $168.6 16.46 USD | $59.62B 5.82B USD | 27.70 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $202.6 19.78 USD |
-1.46
|
$39.54B 3.86B USD | $26.22K 2.56K USD | $202.4 19.76 USD | $206.2 20.13 USD | $39.54B 3.86B USD | 21.80 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.88 4.87 USD |
-0.95
|
$28.5B 2.78B USD | $116.61K 11.38K USD | $49.84 4.87 USD | $50.26 4.91 USD | $28.5B 2.78B USD | 29.51 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $400.2 39.06 USD |
+0.35
|
$27.31B 2.67B USD | $7.85K 766.26 USD | $398.4 38.89 USD | $400.8 39.12 USD | $27.31B 2.67B USD | 16.69 | $23.97 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $130.9 12.78 USD |
-0.46
|
$23.89B 2.33B USD | $78.02K 7.62K USD | $130.7 12.76 USD | $133.3 13.01 USD | $23.89B 2.33B USD | 25.41 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $76.3 7.45 USD |
-0.59
|
$21.93B 2.14B USD | $51.13K 4.99K USD | $76.3 7.45 USD | $76.95 7.51 USD | $21.93B 2.14B USD | 10.56 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $145 14.15 USD |
+1.97
|
$20.1B 1.96B USD | $28.23K 2.76K USD | $141.6 13.82 USD | $145 14.15 USD | $20.1B 1.96B USD | 33.41 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.85 9.36 USD |
-0.26
|
$19.61B 1.91B USD | $30.5K 2.98K USD | $95.8 9.35 USD | $97.05 9.47 USD | $19.61B 1.91B USD | 18.11 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.3 6.57 USD |
-0.74
|
$19.34B 1.89B USD | $16.87K 1.65K USD | $67.1 6.55 USD | $68 6.64 USD | $19.34B 1.89B USD | 23.36 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $90.1 8.79 USD |
-0.11
|
$18.74B 1.83B USD | $8.8K 858.79 USD | $90 8.79 USD | $91 8.88 USD | $18.74B 1.83B USD | 27.55 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $165.2 16.13 USD |
-0.72
|
$18.71B 1.83B USD | $46.53K 4.54K USD | $165.1 16.12 USD | $167.2 16.32 USD | $18.71B 1.83B USD | 16.63 | $9.93 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $92.62 9.04 USD |
+0.04
|
$17.55B 1.71B USD | $34.93K 3.41K USD | $92.58 9.04 USD | $94.04 9.18 USD | $17.55B 1.71B USD | 29.87 | $3.1 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $176.9 17.27 USD |
-0.39
|
$17.32B 1.69B USD | $21.35K 2.08K USD | $176.7 17.25 USD | $177.6 17.34 USD | $17.32B 1.69B USD | 11.30 | $15.65 1.53 USD | |
| AQ Group AB (publ) AQ.ST | $182.5 17.81 USD |
0
|
$16.69B 1.63B USD | $16.02K 1.56K USD | $181.8 17.75 USD | $184.3 17.99 USD | $16.69B 1.63B USD | 25.92 | $7.04 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $151.2 14.76 USD |
+0.4
|
$16B 1.56B USD | $11.19K 1.09K USD | $149.8 14.62 USD | $151.8 14.82 USD | $16B 1.56B USD | 23.77 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $202.4 19.76 USD |
0
|
$15.59B 1.52B USD | $4.43K 432.72 USD | $202.4 19.76 USD | $205 20.01 USD | $15.59B 1.52B USD | 45.48 | $4.45 0.43 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.85 5.65 USD |
-0.86
|
$15.58B 1.52B USD | $31.88K 3.11K USD | $57.75 5.64 USD | $58.9 5.75 USD | $15.58B 1.52B USD | 22.42 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241 23.52 USD |
-0.82
|
$14.52B 1.42B USD | $6.56K 640.53 USD | $240.5 23.48 USD | $243.5 23.77 USD | $14.52B 1.42B USD | 20.08 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $217.2 21.2 USD |
+0.93
|
$12.59B 1.23B USD | $8.57K 836.34 USD | $214.6 20.95 USD | $218.6 21.34 USD | $12.59B 1.23B USD | 22.79 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $115 11.23 USD |
+0.35
|
$12.41B 1.21B USD | $9.3K 907.5 USD | $113.8 11.11 USD | $115.8 11.3 USD | $12.41B 1.21B USD | 221.15 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $145.8 14.23 USD |
-0.27
|
$8.73B 851.71M USD | $7.79K 759.91 USD | $145.6 14.21 USD | $147.6 14.41 USD | $8.73B 851.71M USD | 25.89 | $5.63 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $181.4 17.71 USD |
-1.41
|
$8.55B 834.26M USD | $158.73K 15.49K USD | $180.6 17.63 USD | $187.7 18.32 USD | $8.55B 834.26M USD | 0 | -$5.13 -0.5 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $214.6 20.95 USD |
+0.37
|
$8.38B 818.13M USD | $16.83K 1.64K USD | $214 20.89 USD | $216.2 21.1 USD | $8.38B 818.13M USD | 21.39 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.2 15.93 USD |
+1.75
|
$8.07B 787.54M USD | $4.59K 448.24 USD | $159.2 15.54 USD | $163.8 15.99 USD | $8.07B 787.54M USD | 45.45 | $3.59 0.35 USD | |
| Fagerhult Group AB FAG.ST | $44 4.29 USD |
-0.34
|
$7.76B 757.34M USD | $4.08K 397.97 USD | $43.85 4.28 USD | $44.45 4.34 USD | $7.76B 757.34M USD | 26.82 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.14 2.45 USD |
+0.72
|
$6.75B 658.76M USD | $54.35K 5.31K USD | $24.7 2.41 USD | $25.3 2.47 USD | $6.75B 658.76M USD | 22.85 | $1.1 0.11 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.8 2.32 USD |
-0.21
|
$6.08B 593.05M USD | $32.99K 3.22K USD | $23.65 2.31 USD | $24 2.34 USD | $6.08B 593.05M USD | 22.66 | $1.05 0.1 USD | |
| Meko AB (publ) MEKO.ST | $107.6 10.5 USD |
-0.19
|
$6.06B 591.67M USD | $11.15K 1.09K USD | $107.2 10.46 USD | $108.6 10.6 USD | $6.06B 591.67M USD | 13.90 | $7.74 0.76 USD | |
| Coor Service Management Holding AB COOR.ST | $44.14 4.31 USD |
-0.36
|
$4.19B 408.76M USD | $67.06K 6.55K USD | $43.84 4.28 USD | $44.72 4.37 USD | $4.19B 408.76M USD | 39.06 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.93 0.97 USD |
-0.7
|
$3.73B 364.27M USD | $29.29K 2.86K USD | $9.92 0.97 USD | $10.04 0.98 USD | $3.73B 364.27M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $104.8 10.23 USD |
+1.75
|
$3.12B 304.3M USD | $209.66K 20.47K USD | $102.6 10.02 USD | $105.4 10.29 USD | $3.12B 304.3M USD | 24.20 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $21.4 2.09 USD |
+10.88
|
$3.01B 293.84M USD | $1.73M 169.29K USD | $19.06 1.86 USD | $21.75 2.12 USD | $3.01B 293.84M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31 3.03 USD |
+2.31
|
$1.67B 162.55M USD | $70.81K 6.91K USD | $30.5 2.98 USD | $31.25 3.05 USD | $1.67B 162.55M USD | 206.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.9 2.43 USD |
+2.47
|
$1.44B 140.71M USD | $40.58K 3.96K USD | $24.4 2.38 USD | $25 2.44 USD | $1.44B 140.71M USD | 0 | -$1.31 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.83 0.57 USD |
+2.46
|
$1.04B 101.64M USD | $118.55K 11.57K USD | $5.69 0.56 USD | $5.91 0.58 USD | $1.04B 101.64M USD | 0 | -$0.32 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.5 6.2 USD |
-0.78
|
$1.01B 98.94M USD | $21.88K 2.14K USD | $62.7 6.12 USD | $64 6.25 USD | $1.01B 98.94M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-1.13
|
$862.37M 84.18M USD | $3.06M 298.66K USD | $0.78 0.08 USD | $0.81 0.08 USD | $862.37M 84.18M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $142 13.86 USD |
+3.95
|
$840.89M 82.08M USD | $36.26K 3.54K USD | $136.8 13.35 USD | $145.4 14.19 USD | $840.89M 82.08M USD | 0 | -$2.17 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.07 0.49 USD |
+1.2
|
$828.32M 80.85M USD | $85.09K 8.31K USD | $5 0.49 USD | $5.07 0.49 USD | $828.32M 80.85M USD | 0.63 | $7.97 0.78 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.54 0.93 USD |
+2.8
|
$538.82M 52.6M USD | $110.22K 10.76K USD | $9.34 0.91 USD | $9.7 0.95 USD | $538.82M 52.6M USD | 39.75 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.35 0.33 USD |
-1.06
|
$259.53M 25.33M USD | $55.82K 5.45K USD | $3.34 0.33 USD | $3.4 0.33 USD | $259.53M 25.33M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.94 0.38 USD |
-1.25
|
$256.34M 25.02M USD | $42.11K 4.11K USD | $3.84 0.37 USD | $4 0.39 USD | $256.34M 25.02M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
+0.41
|
$128.25M 12.52M USD | $96.07K 9.38K USD | $0.5 0.05 USD | $0.5 0.05 USD | $128.25M 12.52M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5799 0.06 USD |
-11.01
|
$112.88M 11.02M USD | $86.68K 8.46K USD | $0.5699 0.06 USD | $0.6199 0.06 USD | $112.88M 11.02M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7299 0.07 USD |
+4.87
|
$88.55M 8.64M USD | $40.61K 3.96K USD | $0.67 0.07 USD | $0.7299 0.07 USD | $88.55M 8.64M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.2 0.12 USD |
-0.42
|
$83.97M 8.2M USD | $56.6K 5.53K USD | $1.17 0.11 USD | $1.22 0.12 USD | $83.97M 8.2M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+2.42
|
$71.03M 6.93M USD | $12.34K 1.2K USD | $2.02 0.2 USD | $2.12 0.21 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
+4.4
|
$64.76M 6.32M USD | $401.25K 39.17K USD | $0.17 0.02 USD | $0.19 0.02 USD | $64.76M 6.32M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-9.27
|
$60.47M 5.9M USD | $130.6K 12.75K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $60.47M 5.9M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8199 0.08 USD |
+2.5
|
$26.57M 2.59M USD | $153.13K 14.95K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $26.57M 2.59M USD | 2.21 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $217 21.18 USD |
-0.46
|
$97.54B 9.52B USD | $442 43.14 USD | $215 20.99 USD | $218 21.28 USD | $97.54B 9.52B USD | 15.47 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $166.5 16.25 USD |
-0.89
|
$59.91B 5.85B USD | $30 2.93 USD | $166.5 16.25 USD | $168 16.4 USD | $59.91B 5.85B USD | 27.84 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50 4.88 USD |
-0.4
|
$28.66B 2.8B USD | $2.85K 278.29 USD | $50 4.88 USD | $50.6 4.94 USD | $28.66B 2.8B USD | 29.58 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $178 17.38 USD |
-1.66
|
$17.1B 1.67B USD | $7.05K 687.87 USD | $177 17.28 USD | $181 17.67 USD | $17.1B 1.67B USD | 11.38 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
0
|
$10.33B 1.01B USD | $533 52.03 USD | $644 62.86 USD | $648 63.25 USD | $10.33B 1.01B USD | 238.37 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $116 11.32 USD |
-0.85
|
$10.24B 999.39M USD | $1.16K 113.33 USD | $115.4 11.26 USD | $116.8 11.4 USD | $10.24B 999.39M USD | 42.49 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
0
|
$8.35B 815.08M USD | $390 38.07 USD | $129 12.59 USD | $130 12.69 USD | $8.35B 815.08M USD | 12.94 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $293.5 28.65 USD |
-0.17
|
$7.85B 766.28M USD | $1.6K 156.57 USD | $293 28.6 USD | $296 28.89 USD | $7.85B 766.28M USD | 0 | -$1.94 -0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.6 17.53 USD |
-0.11
|
$6.31B 615.61M USD | $26.15K 2.55K USD | $178.6 17.43 USD | $181 17.67 USD | $6.31B 615.61M USD | 20.06 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.6 10.89 USD |
-0.36
|
$5.59B 545.41M USD | $1.76K 171.9 USD | $111.6 10.89 USD | $113 11.03 USD | $5.59B 545.41M USD | 20.85 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $235 22.94 USD |
0
|
$4.56B 444.94M USD | $19.01K 1.86K USD | $233 22.74 USD | $237 23.13 USD | $4.56B 444.94M USD | 12.68 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $200.5 19.57 USD |
+0.35
|
$4.53B 441.89M USD | $5.47K 533.45 USD | $199 19.42 USD | $200.5 19.57 USD | $4.53B 441.89M USD | 19.87 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $64.6 6.31 USD |
-0.46
|
$3.83B 374M USD | $3.7K 361.36 USD | $64 6.25 USD | $65 6.34 USD | $3.83B 374M USD | 28.33 | $2.28 0.22 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.3 6.47 USD |
+0.76
|
$3.75B 365.59M USD | $911 88.92 USD | $65.8 6.42 USD | $66.7 6.51 USD | $3.75B 365.59M USD | 24.10 | $2.75 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $246 24.01 USD |
0
|
$3.08B 300.86M USD | $4.97K 485.33 USD | $244.5 23.87 USD | $249 24.31 USD | $3.08B 300.86M USD | 47.58 | $5.17 0.5 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.5 5.42 USD |
-1.77
|
$2.94B 287.11M USD | $15.9K 1.55K USD | $55 5.37 USD | $56.8 5.54 USD | $2.94B 287.11M USD | 17.39 | $3.19 0.31 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $232 22.65 USD |
+4.5
|
$2.63B 256.38M USD | $604 58.96 USD | $218 21.28 USD | $232 22.65 USD | $2.63B 256.38M USD | 24.52 | $9.46 0.92 USD | |
| Teqnion AB (publ) TEQ.ST | $151 14.74 USD |
0
|
$2.59B 253.01M USD | $5.32K 519.49 USD | $150 14.64 USD | $151.4 14.78 USD | $2.59B 253.01M USD | 23.30 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.6 5.82 USD |
0
|
$2.52B 246.15M USD | $2.04K 199.13 USD | $59.6 5.82 USD | $59.6 5.82 USD | $2.52B 246.15M USD | 21.83 | $2.73 0.27 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.5 6 USD |
+1.32
|
$2.17B 212.26M USD | $9.8K 956.31 USD | $61 5.95 USD | $62 6.05 USD | $2.17B 212.26M USD | 26.17 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.2 1.78 USD |
+2.54
|
$1.94B 189.55M USD | $11.22K 1.09K USD | $17.75 1.73 USD | $18.95 1.85 USD | $1.94B 189.55M USD | 50.55 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $106.6 10.41 USD |
+0.76
|
$1.84B 179.88M USD | $4.35K 424.52 USD | $106.2 10.37 USD | $107.6 10.5 USD | $1.84B 179.88M USD | 15.49 | $6.88 0.67 USD | |
| Eltel AB (publ) ELTEL.ST | $11.65 1.14 USD |
-0.85
|
$1.83B 178.24M USD | $59.9K 5.85K USD | $11.5 1.12 USD | $11.8 1.15 USD | $1.83B 178.24M USD | 0 | -$0.34 -0.03 USD | |
| Studsvik AB (publ) SVIK.ST | $199 19.42 USD |
-4.78
|
$1.64B 159.65M USD | $17.34K 1.69K USD | $194 18.94 USD | $209 20.4 USD | $1.64B 159.65M USD | 164.46 | $1.21 0.12 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $115.5 11.27 USD |
+0.43
|
$1.52B 148.35M USD | $152 14.84 USD | $115.5 11.27 USD | $115.5 11.27 USD | $1.52B 148.35M USD | 312.16 | $0.37 0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $57 5.56 USD |
+0.71
|
$1.42B 138.48M USD | $9.6K 937.08 USD | $56 5.47 USD | $57.3 5.59 USD | $1.42B 138.48M USD | 5.12 | $11.12 1.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}