صفحة النتائج 3 للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (632)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (632)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (11)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Equity Commonwealth HP5A.F | $17.8 19.46 USD |
-0.56
|
$1.93B 2.11B USD | $10 10.93 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.93B 2.11B USD | 24.72 | $0.72 0.79 USD | |
| Nyfosa AB (publ) 2JM.F | $9.02 9.85 USD |
-1.58
|
$1.88B 2.05B USD | $2 2.19 USD | $9.02 9.85 USD | $9.02 9.85 USD | $1.88B 2.05B USD | 0 | -$0.15 -0.1 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+13.21
|
$1.83B 2B USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.83B 2B USD | 0 | -$0.18 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.76 12.86 USD |
+0.38
|
$1.82B 1.99B USD | $100 109.31 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.82B 1.99B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13.4 14.65 USD |
-0.74
|
$1.81B 1.98B USD | $232 253.61 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.81B 1.98B USD | 39.41 | $0.34 0.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.56
|
$1.78B 1.95B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.78B 1.95B USD | 0 | -$0.09 -0.09 USD | |
| Entra ASA 2EN.F | $9.06 9.9 USD |
-0.77
|
$1.75B 1.92B USD | $100 109.31 USD | $9.05 9.89 USD | $9.06 9.9 USD | $1.75B 1.92B USD | 0 | -$2.95 -3.2 USD | |
| Acadia Realty Trust WX1.F | $15.8 17.27 USD |
0
|
$1.75B 1.92B USD | $1.05K 1.15K USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.75B 1.92B USD | 197.50 | $0.08 0.09 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.8 35.85 USD |
0
|
$1.74B 1.9B USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.74B 1.9B USD | 12.56 | $2.61 2.85 USD | |
| Montea Comm. VA M8E.F | $85 92.92 USD |
-0.7
|
$1.72B 1.89B USD | $1 1.09 USD | $84.9 92.81 USD | $85.9 93.9 USD | $1.72B 1.89B USD | 10.44 | $8.14 8.9 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
-1.23
|
$1.69B 1.84B USD | $27.35K 29.9K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.69B 1.84B USD | 0 | -$0.01 -0.01 USD | |
| Global Net Lease, Inc. 2N8.F | $7.04 7.7 USD |
+0.89
|
$1.67B 1.82B USD | $999 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.67B 1.82B USD | 0 | -$1.66 -1.8 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
-1.91
|
$1.64B 1.79B USD | $5 5.47 USD | $7.7 8.42 USD | $7.85 8.58 USD | $1.64B 1.79B USD | 23.33 | $0.33 0.36 USD | |
| Forestar Group Inc. 4F31.F | $31.6 34.54 USD |
-2.47
|
$1.63B 1.78B USD | $19 20.77 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.63B 1.78B USD | 8.51 | $3.71 4.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.27 -0.2 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
+1.37
|
$1.57B 1.72B USD | $2.4K 2.62K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $2.26 2.47 USD |
+1.71
|
$1.56B 1.71B USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.26 2.47 USD | $1.56B 1.71B USD | 0 | -$0.39 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+1.79
|
$1.54B 1.68B USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.54B 1.68B USD | 38.00 | $0.03 0.03 USD | |
| HMC Capital Limited 8320.F | $4.2 4.59 USD |
-2.78
|
$1.5B 1.64B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.5B 1.64B USD | 32.30 | $0.13 0.14 USD | |
| Primary Health Properties Plc PP51.F | $1.11 1.21 USD |
-4.97
|
$1.49B 1.63B USD | $434 474.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.49B 1.63B USD | 55.39 | $0.02 0.02 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
0
|
$1.49B 1.63B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.49B 1.63B USD | 175.55 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-0.95
|
$1.48B 1.62B USD | $100 109.31 USD | $1.04 1.14 USD | $1.05 1.15 USD | $1.48B 1.62B USD | 4.33 | $0.24 0.26 USD | |
| Veris Residential, Inc. WY4.F | $14.4 15.74 USD |
0
|
$1.47B 1.61B USD | $80 87.45 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.47B 1.61B USD | 0 | -$1.32 -1.4 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.5 14.76 USD |
+0.75
|
$1.45B 1.58B USD | $13 14.21 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.45B 1.58B USD | 75.00 | $0.18 0.2 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.2 USD |
+1.09
|
$1.43B 1.57B USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.43B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
+2.86
|
$1.43B 1.57B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.43B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.8 5.25 USD |
-5.36
|
$1.42B 1.55B USD | $356 389.16 USD | $4.8 5.25 USD | $5.15 5.63 USD | $1.42B 1.55B USD | 0 | -$1.46 -1.5 USD | |
| Deutsche EuroShop AG DEQ.F | $18.4 20.11 USD |
-3.66
|
$1.4B 1.53B USD | $100 109.31 USD | $18.4 20.11 USD | $18.92 20.68 USD | $1.4B 1.53B USD | 0 | -$0.51 -0.5 USD | |
| LTC Properties, Inc. LTP.F | $31.78 34.74 USD |
+0.7
|
$1.39B 1.52B USD | $75 81.99 USD | $31.56 34.5 USD | $32 34.98 USD | $1.39B 1.52B USD | 17.95 | $1.77 1.93 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
-0.67
|
$1.39B 1.52B USD | $151 165.06 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.38 10.25 USD |
+0.19
|
$1.37B 1.5B USD | $44 48.1 USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.37B 1.5B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.9 8.64 USD |
0
|
$1.36B 1.49B USD | $35 38.26 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.36B 1.49B USD | 5.76 | $1.37 1.5 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
-0.94
|
$1.36B 1.48B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.36B 1.48B USD | 15.00 | $0.7 0.77 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.4 10.28 USD |
-0.53
|
$1.32B 1.44B USD | $50 54.66 USD | $9.4 10.28 USD | $9.55 10.44 USD | $1.32B 1.44B USD | 0 | -$1.81 -1.9 USD | |
| Elme Communities WRI.F | $14.6 15.96 USD |
+0.69
|
$1.3B 1.42B USD | $6.06K 6.63K USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.3B 1.42B USD | 0 | -$0.56 -0.6 USD | |
| S IMMO AG T1L.DE | $18.15 19.84 USD |
-1.36
|
$1.29B 1.41B USD | $50 54.66 USD | $18.15 19.84 USD | $18.2 19.9 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.2 24.27 USD |
-1.55
|
$1.28B 1.4B USD | $407 444.91 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.38B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.38B USD | 0 | -$0.91 -0.9 USD | |
| Great Portland Estates Plc G9KB.F | $4.94 5.4 USD |
-0.4
|
$1.26B 1.38B USD | $839 917.14 USD | $4.82 5.27 USD | $4.94 5.4 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| Workspace Group Plc WRX1.F | $6.45 7.05 USD |
0
|
$1.26B 1.37B USD | $7 7.65 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.26B 1.37B USD | 0 | -$1.35 -1.4 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.24B 1.36B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.24B 1.36B USD | 5.75 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7 7.65 USD |
+7.69
|
$1.23B 1.34B USD | $71 77.61 USD | $6.6 7.21 USD | $7 7.65 USD | $1.23B 1.34B USD | 0 | -$2.26 -2.4 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.34B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.34B USD | 7.92 | $0.13 0.14 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
+1.69
|
$1.22B 1.33B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.9 15.19 USD |
+1.46
|
$1.21B 1.32B USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.21B 1.32B USD | 9.92 | $1.4 1.53 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.4 24.49 USD |
-0.67
|
$1.2B 1.31B USD | $815 890.91 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Saul Centers, Inc. SA4.F | $34.6 37.82 USD |
0
|
$1.18B 1.29B USD | $14 15.3 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.18B 1.29B USD | 21.76 | $1.59 1.74 USD | |
| LAMDA Development S.A. LDQ.F | $6.76 7.39 USD |
-2.59
|
$1.17B 1.28B USD | $515 562.96 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 42.25 | $0.16 0.17 USD | |
| LAMDA Development S.A. LDQ.SG | $6.48 7.08 USD |
-0.77
|
$1.17B 1.28B USD | $0 0 USD | $6.48 7.08 USD | $6.64 7.26 USD | $1.17B 1.28B USD | 40.50 | $0.16 0.17 USD | |
| Dom Development S.A. 6WV.F | $42.2 46.13 USD |
+2.06
|
$1.16B 1.27B USD | $350 382.6 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.16B 1.27B USD | 10.60 | $3.98 4.35 USD | |
| Xior Student Housing NV 5XR.F | $29.3 32.03 USD |
-0.51
|
$1.16B 1.27B USD | $34 37.17 USD | $29.3 32.03 USD | $29.3 32.03 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
+0.65
|
$1.14B 1.24B USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.24B USD | 24.00 | $0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
+2.4
|
$1.11B 1.22B USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.11B 1.22B USD | 0 | -$0.02 -0.02 USD | |
| Great Eagle Holdings Limited GHK.F | $1.45 1.59 USD |
-0.68
|
$1.11B 1.21B USD | $1.34K 1.46K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.11B 1.21B USD | 12.08 | $0.12 0.13 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.56
|
$1.11B 1.21B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $7.55 8.25 USD |
-1.31
|
$1.1B 1.2B USD | $2 2.19 USD | $7.55 8.25 USD | $7.65 8.36 USD | $1.1B 1.2B USD | 0 | -$1.08 -1.1 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.8 8.53 USD |
+1.3
|
$1.09B 1.19B USD | $33 36.07 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 0 | -$0.58 -0.6 USD | |
| Paramount Group, Inc. 6PM.F | $4.36 4.77 USD |
-3.82
|
$1.05B 1.15B USD | $27 29.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.05B 1.15B USD | 0 | -$1.07 -1.1 USD | |
| Mercialys SA M8Y.F | $11.07 12.1 USD |
0
|
$1.04B 1.14B USD | $1.99K 2.18K USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.04B 1.14B USD | 19.42 | $0.57 0.62 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.14B USD | 8.59 | $0.03 0.03 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
+0.69
|
$1.04B 1.13B USD | $60 65.59 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.04B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| MFA Financial, Inc. M4ZA.F | $10.09 11.02 USD |
+0.1
|
$1.04B 1.13B USD | $20 21.86 USD | $9.92 10.84 USD | $10.09 11.03 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
-0.51
|
$1.03B 1.13B USD | $10 10.93 USD | $196 214.25 USD | $196 214.25 USD | $1.03B 1.13B USD | 10.18 | $19.25 21.04 USD | |
| Alexander's, Inc. AXE.SG | $199 217.53 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $198 216.44 USD | $199 217.53 USD | $1.03B 1.13B USD | 10.34 | $19.24 21.03 USD | |
| Leopalace21 Corporation MQI.F | $3.14 3.43 USD |
+1.95
|
$1.03B 1.13B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.03B 1.13B USD | 7.47 | $0.42 0.46 USD | |
| Chimera Investment Corporation 4CR1.F | $4.14 4.52 USD |
-0.14
|
$1B 1.1B USD | $1.4K 1.53K USD | $4.14 4.52 USD | $4.14 4.52 USD | $1B 1.1B USD | 8.80 | $0.47 0.51 USD | |
| Retail Estates N.V. R6N.F | $69.4 75.86 USD |
+0.29
|
$1B 1.1B USD | $5 5.47 USD | $69 75.43 USD | $69.5 75.97 USD | $1B 1.1B USD | 6.10 | $11.37 12.43 USD | |
| Corem Property Group AB (publ) BJV.F | $18.98 20.75 USD |
+1.06
|
$992M 1.08B USD | $0 0 USD | $18.84 20.59 USD | $19.68 21.51 USD | $992M 1.08B USD | 0 | -$0.62 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.78 0.85 USD |
-1.27
|
$992M 1.08B USD | $704 769.57 USD | $0.78 0.85 USD | $0.8 0.88 USD | $992M 1.08B USD | 0 | -$0.62 -0.6 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
0
|
$989.9M 1.08B USD | $695 759.73 USD | $11.9 13.01 USD | $12 13.12 USD | $989.9M 1.08B USD | 9.83 | $1.22 1.33 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $12 13.12 USD |
0
|
$989.9M 1.08B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $989.9M 1.08B USD | 9.83 | $1.22 1.33 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10.6 11.59 USD |
-0.93
|
$954.21M 1.04B USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $954.21M 1.04B USD | 132.50 | $0.08 0.09 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.51 USD |
-0.43
|
$951.98M 1.04B USD | $3.9K 4.26K USD | $0.46 0.51 USD | $0.46 0.51 USD | $951.98M 1.04B USD | 5.79 | $0.08 0.09 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
0
|
$950.79M 1.04B USD | $3.35K 3.66K USD | $10.9 11.92 USD | $11 12.02 USD | $950.79M 1.04B USD | 18.96 | $0.58 0.63 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,280 1399.21 USD |
+5.79
|
$939.9M 1.03B USD | $3 3.28 USD | $1,220 1333.62 USD | $1,280 1399.21 USD | $939.9M 1.03B USD | 73.52 | $17.41 19.03 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.5999 0.65 USD |
+5.31
|
$931.19M 1.02B USD | $186 203.32 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $931.19M 1.02B USD | 7.43 | $0.08 0.09 USD | |
| GAG Immobilien AG GWK3.HM | $57 62.31 USD |
+3.64
|
$920.34M 1.01B USD | $149 162.88 USD | $55 60.12 USD | $57 62.31 USD | $920.34M 1.01B USD | 51.35 | $1.11 1.21 USD | |
| Frey SA 943.F | $27.2 29.73 USD |
-0.73
|
$895.08M 978.45M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $895.08M 978.45M USD | 40.59 | $0.67 0.73 USD | |
| Sunac Services Holdings Limited 65D.F | $0.22 0.24 USD |
+7.92
|
$879.75M 961.69M USD | $3.79K 4.15K USD | $0.22 0.24 USD | $0.22 0.24 USD | $879.75M 961.69M USD | 0 | -$0.02 -0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
0
|
$871.42M 952.58M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $871.42M 952.58M USD | 17.50 | $0.02 0.02 USD | |
| The Real Brokerage Inc. 87M.F | $4.5 4.92 USD |
-0.88
|
$870.95M 952.07M USD | $3K 3.28K USD | $4.5 4.92 USD | $4.5 4.92 USD | $870.95M 952.07M USD | 0 | -$0.18 -0.1 USD | |
| Uniti Group Inc. 8XC.F | $3.51 3.84 USD |
+0.29
|
$843.3M 921.84M USD | $1K 1.09K USD | $3.35 3.66 USD | $3.51 3.84 USD | $843.3M 921.84M USD | 0 | -$0.1 -0.1 USD | |
| Realia Business, S.A. RBS.F | $1 1.09 USD |
-0.5
|
$835.42M 913.23M USD | $117 127.9 USD | $1 1.09 USD | $1 1.09 USD | $835.42M 913.23M USD | 33.33 | $0.03 0.03 USD | |
| Redfin Corporation R6G.F | $6.85 7.49 USD |
-2.28
|
$827.81M 904.9M USD | $390 426.32 USD | $6.85 7.49 USD | $6.97 7.62 USD | $827.81M 904.9M USD | 0 | -$1.08 -1.1 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
-2
|
$817.75M 893.92M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $817.75M 893.92M USD | 4.93 | $14.88 16.27 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
0
|
$815.95M 891.95M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $815.95M 891.95M USD | 16.00 | $1.4 1.53 USD | |
| BASSAC Société anonyme 78Y.F | $48 52.47 USD |
-0.21
|
$812.95M 888.66M USD | $161 175.99 USD | $48 52.47 USD | $48 52.47 USD | $812.95M 888.66M USD | 8.26 | $5.81 6.35 USD | |
| Redwood Trust, Inc. R2V.F | $6.04 6.6 USD |
+0.4
|
$812.32M 887.97M USD | $112 122.43 USD | $5.99 6.54 USD | $6.1 6.67 USD | $812.32M 887.97M USD | 86.22 | $0.07 0.08 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.32 0.35 USD |
0
|
$800.09M 874.6M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $800.09M 874.6M USD | 10.80 | $0.03 0.03 USD | |
| Kowloon Development Company Limited KOX.F | $0.65 0.71 USD |
+1.57
|
$786.9M 860.19M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $786.9M 860.19M USD | 21.50 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
+2.25
|
$785.86M 859.05M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $785.86M 859.05M USD | 9.09 | $0.01 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-6.9
|
$782.06M 854.89M USD | $2.7K 2.95K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $782.06M 854.89M USD | 0 | -$0.92 -1.005 USD | |
| Citycon Oyj TY2B.F | $4.04 4.42 USD |
+0.45
|
$780.08M 852.73M USD | $32 34.98 USD | $4.04 4.42 USD | $4.04 4.42 USD | $780.08M 852.73M USD | 0 | -$0.69 -0.7 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
+2.26
|
$775.22M 847.42M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $775.22M 847.42M USD | 3.62 | $0.05 0.05 USD | |
| Brandywine Realty Trust B2X.F | $4.42 4.83 USD |
-0.85
|
$764.76M 835.99M USD | $150 163.97 USD | $4.42 4.83 USD | $4.42 4.83 USD | $764.76M 835.99M USD | 0 | -$1.12 -1.2 USD | |
| Dynex Capital, Inc. DYT1.F | $11.38 12.44 USD |
+0.04
|
$744.49M 813.83M USD | $15 16.4 USD | $11.34 12.4 USD | $11.44 12.5 USD | $744.49M 813.83M USD | 10.34 | $1.1 1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||