صفحة النتائج 3 للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (633)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (633)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grainger plc 1U4.F | $2.38 2.6 USD |
-1.65
|
$1.76B 1.93B USD | $3 3.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.76B 1.93B USD | 14.00 | $0.17 0.19 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.74B 1.9B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.74B 1.9B USD | 31.08 | $0.83 0.91 USD | |
| Safestore Holdings Plc IHF.F | $7.9 8.64 USD |
-0.63
|
$1.73B 1.89B USD | $48 52.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.73B 1.89B USD | 5.06 | $1.56 1.71 USD | |
| Leopalace21 Corporation MQI.F | $3.74 4.09 USD |
+0.54
|
$1.73B 1.89B USD | $5.5K 6.01K USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.73B 1.89B USD | 15.58 | $0.24 0.26 USD | |
| Hysan Development Company Limited HYN.F | $1.6 1.75 USD |
+0.63
|
$1.68B 1.84B USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
0
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Icade 3IC.F | $21.64 23.66 USD |
+0.93
|
$1.66B 1.81B USD | $110 120.24 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.66B 1.81B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA 871.F | $62.5 68.32 USD |
+0.16
|
$1.64B 1.79B USD | $81 88.54 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.64B 1.79B USD | 6.27 | $9.96 10.89 USD | |
| Great Portland Estates Plc G9KB.F | $3.94 4.31 USD |
+0.51
|
$1.63B 1.78B USD | $101 110.41 USD | $3.8 4.15 USD | $3.94 4.31 USD | $1.63B 1.78B USD | 11.25 | $0.35 0.38 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
+3.07
|
$1.58B 1.72B USD | $537 587.01 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.58B 1.72B USD | 0 | -$0.36 -0.3 USD | |
| Jeudan A/S 0AZ.F | $27 29.51 USD |
-2.17
|
$1.57B 1.71B USD | $82 89.64 USD | $27 29.51 USD | $27.8 30.39 USD | $1.57B 1.71B USD | 41.53 | $0.65 0.71 USD | |
| New World Development Company Limited NWDA.F | $0.5999 0.66 USD |
+1.69
|
$1.52B 1.67B USD | $18 19.68 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.52B 1.67B USD | 0 | -$0.82 -0.8 USD | |
| Savills plc 1YZ.F | $11.2 12.24 USD |
-0.88
|
$1.52B 1.66B USD | $202 220.81 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.52B 1.66B USD | 26.04 | $0.43 0.47 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
0
|
$1.51B 1.65B USD | $390 426.32 USD | $7.4 8.09 USD | $7.55 8.25 USD | $1.51B 1.65B USD | 93.75 | $0.08 0.09 USD | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
-0.55
|
$1.49B 1.63B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.49B 1.63B USD | 26.94 | $0.04 0.04 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.6 31.26 USD |
0
|
$1.48B 1.62B USD | $22 24.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.48B 1.62B USD | 0 | -$1.06 -1.1 USD | |
| Montea Comm. VA M8E.F | $64.2 70.18 USD |
-1.68
|
$1.48B 1.62B USD | $8 8.75 USD | $64.2 70.18 USD | $64.2 70.18 USD | $1.48B 1.62B USD | 7.93 | $8.09 8.84 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.75 25.96 USD |
0
|
$1.47B 1.61B USD | $21 22.96 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.47B 1.61B USD | 19.46 | $1.22 1.33 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
0
|
$1.47B 1.61B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.47B 1.61B USD | 468.57 | $0.07 0.08 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.7 29.19 USD |
+0.75
|
$1.47B 1.61B USD | $4 4.37 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.47B 1.61B USD | 7.89 | $3.38 3.69 USD | |
| Deutsche EuroShop AG DEQ.F | $19.42 21.23 USD |
-0.51
|
$1.47B 1.61B USD | $20 21.86 USD | $19.42 21.23 USD | $19.48 21.29 USD | $1.47B 1.61B USD | 12.06 | $1.61 1.76 USD | |
| Global Net Lease, Inc. 2N8.F | $6.53 7.14 USD |
-1.66
|
$1.46B 1.59B USD | $100 109.31 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.46B 1.59B USD | 0 | -$0.97 -1.06 USD | |
| Xior Student Housing NV 5XR.F | $30.4 33.23 USD |
+0.5
|
$1.45B 1.59B USD | $138 150.85 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.45B 1.59B USD | 18.76 | $1.62 1.77 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
+1.73
|
$1.42B 1.56B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.42B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| DiamondRock Hospitality Company HBO.F | $6.7 7.32 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.41B 1.54B USD | 41.87 | $0.16 0.17 USD | |
| LTC Properties, Inc. LTP.F | $29.92 32.71 USD |
+2.05
|
$1.41B 1.54B USD | $1.07K 1.17K USD | $29.72 32.49 USD | $30.18 32.99 USD | $1.41B 1.54B USD | 18.24 | $1.64 1.79 USD | |
| Dom Development S.A. 6WV.F | $52.5 57.39 USD |
-1.13
|
$1.41B 1.54B USD | $405 442.72 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.41B 1.54B USD | 9.90 | $5.3 5.79 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+1.35
|
$1.4B 1.53B USD | $954 1.04K USD | $14.6 15.96 USD | $15.6 17.05 USD | $1.4B 1.53B USD | 34.09 | $0.44 0.48 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.39 USD |
+1.7
|
$1.37B 1.5B USD | $865 945.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $12.3 13.45 USD |
-0.81
|
$1.37B 1.5B USD | $100 109.31 USD | $12 13.12 USD | $12.4 13.55 USD | $1.37B 1.5B USD | 0 | -$0.3 -0.3 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.7 53.24 USD |
+0.39
|
$1.36B 1.49B USD | $677 740.05 USD | $47.75 52.2 USD | $48.7 53.24 USD | $1.36B 1.49B USD | 11.04 | $4.41 4.82 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.36B 1.49B USD | 11.19 | $0.03 0.03 USD | |
| Realia Business, S.A. RBS.F | $0.89 0.97 USD |
-0.89
|
$1.34B 1.47B USD | $3 3.28 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.34B 1.47B USD | 22.19 | $0.04 0.04 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
0
|
$1.31B 1.43B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.7 18.25 USD |
+0.51
|
$1.29B 1.41B USD | $300 327.94 USD | $16.7 18.25 USD | $16.7 18.25 USD | $1.29B 1.41B USD | 43.93 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.99 8.73 USD |
+0.18
|
$1.26B 1.38B USD | $20 21.86 USD | $7.97 8.71 USD | $7.99 8.73 USD | $1.26B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
0
|
$1.24B 1.35B USD | $172 188.02 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.24B 1.35B USD | 145.00 | $0.1 0.11 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
+1.49
|
$1.23B 1.34B USD | $82 89.64 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | $5.06 5.53 USD |
+0.08
|
$1.22B 1.33B USD | $350 382.6 USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.22B 1.33B USD | 0 | -$0.26 -0.2 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.1 USD |
+7.95
|
$1.21B 1.32B USD | $44.4K 48.53K USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.21B 1.32B USD | 9.50 | $0.01 0.01 USD | |
| Ladder Capital Corp LD1A.F | $9.25 10.11 USD |
+0.54
|
$1.2B 1.31B USD | $56 61.22 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.2B 1.31B USD | 13.21 | $0.7 0.77 USD | |
| Great Eagle Holdings Limited GHK.F | $1.56 1.71 USD |
0
|
$1.18B 1.3B USD | $5K 5.47K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.18B 1.3B USD | 0 | -$0.25 -0.2 USD | |
| GuocoLand Limited FS8.MU | $1.01 1.1 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.18B 1.29B USD | 14.42 | $0.07 0.08 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11 12.02 USD |
0
|
$1.17B 1.28B USD | $11 12.02 USD | $11 12.02 USD | $11 12.02 USD | $1.17B 1.28B USD | 57.89 | $0.19 0.21 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.08 USD |
-0.05
|
$1.16B 1.27B USD | $112 122.43 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.82 11.82 USD |
-0.73
|
$1.16B 1.27B USD | $235 256.89 USD | $10.82 11.82 USD | $11.26 12.3 USD | $1.16B 1.27B USD | 16.14 | $0.67 0.73 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
+1.33
|
$1.14B 1.24B USD | $38 41.54 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.14B 1.24B USD | 20.00 | $0.76 0.83 USD | |
| LAMDA Development S.A. LDQ.SG | $6.05 6.61 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.12B 1.23B USD | 30.25 | $0.2 0.22 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
-1.29
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 32.47 | $47.12 51.51 USD | |
| LAMDA Development S.A. LDQ.F | $6.3 6.89 USD |
-0.47
|
$1.12B 1.22B USD | $554 605.6 USD | $6.3 6.89 USD | $6.31 6.9 USD | $1.12B 1.22B USD | 31.50 | $0.2 0.22 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
0
|
$1.11B 1.21B USD | $350 382.6 USD | $5.4 5.9 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 9.69 | $0.65 0.71 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.09 USD |
-1.73
|
$1.1B 1.2B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.1B 1.2B USD | 8.50 | $0.01 0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $27 29.51 USD |
-0.74
|
$1.06B 1.16B USD | $200 218.63 USD | $27 29.51 USD | $27.2 29.73 USD | $1.06B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| Ellington Financial Inc. 1EL.F | $11.08 12.11 USD |
+0.18
|
$1.06B 1.16B USD | $200 218.63 USD | $11.08 12.11 USD | $11.17 12.21 USD | $1.06B 1.16B USD | 9.38 | $1.18 1.29 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
-1.34
|
$1.05B 1.14B USD | $700 765.19 USD | $7.35 8.03 USD | $7.5 8.2 USD | $1.05B 1.14B USD | 0 | -$0.66 -0.7 USD | |
| Mercialys SA M8Y.F | $10.92 11.94 USD |
+2.06
|
$1.04B 1.14B USD | $170 185.83 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.04B 1.14B USD | 18.82 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
+1.55
|
$1.02B 1.12B USD | $5 5.47 USD | $194 212.07 USD | $197 215.35 USD | $1.02B 1.12B USD | 30.03 | $6.56 7.17 USD | |
| BASSAC Société anonyme 78Y.F | $58.4 63.84 USD |
+3.18
|
$1.02B 1.11B USD | $3 3.28 USD | $58.4 63.84 USD | $58.4 63.84 USD | $1.02B 1.11B USD | 10.05 | $5.81 6.35 USD | |
| Saul Centers, Inc. SA4.F | $29.2 31.92 USD |
-1.35
|
$1.01B 1.11B USD | $33 36.07 USD | $29.2 31.92 USD | $29.6 32.36 USD | $1.01B 1.11B USD | 23.35 | $1.25 1.37 USD | |
| StorageVault Canada Inc. 0SV.F | $2.58 2.82 USD |
+4.88
|
$1.01B 1.1B USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Alexander's, Inc. AXE.F | $193 210.98 USD |
0
|
$1.01B 1.1B USD | $9 9.84 USD | $193 210.98 USD | $193 210.98 USD | $1.01B 1.1B USD | 29.42 | $6.56 7.17 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
0
|
$977.97M 1.07B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $977.97M 1.07B USD | 14.05 | $0.79 0.86 USD | |
| Swedish Logistic Property AB H45.F | $3.67 4.01 USD |
-0.27
|
$958.82M 1.05B USD | $3.6K 3.94K USD | $3.67 4.01 USD | $3.67 4.01 USD | $958.82M 1.05B USD | 15.93 | $0.23 0.25 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $63.4 69.3 USD |
+0.48
|
$941.31M 1.03B USD | $80 87.45 USD | $63.4 69.3 USD | $63.4 69.3 USD | $941.31M 1.03B USD | 8.69 | $7.29 7.97 USD | |
| Forestar Group Inc. 4F31.F | $18.2 19.9 USD |
0
|
$938.26M 1.03B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $938.26M 1.03B USD | 6.50 | $2.8 3.06 USD | |
| HMC Capital Limited 8320.F | $2.16 2.36 USD |
-6.9
|
$938.01M 1.03B USD | $211 230.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $938.01M 1.03B USD | 4.90 | $0.44 0.48 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-2.33
|
$933.33M 1.02B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $933.33M 1.02B USD | 4.20 | $0.01 0.01 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.76M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.76M 1B USD | 22.06 | $1.26 1.38 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-3.03
|
$914.11M 999.25M USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $914.11M 999.25M USD | 0 | $0 0 USD | |
| Uniti Group Inc. 8XC.F | $3.6 3.94 USD |
+0.03
|
$907.35M 991.85M USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $907.35M 991.85M USD | 16.36 | $0.22 0.24 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+4.84
|
$898.81M 982.52M USD | $52 56.84 USD | $0.1 0.11 USD | $0.1 0.11 USD | $898.81M 982.52M USD | 0 | -$0.02 -0.02 USD | |
| Workspace Group Plc WRX1.F | $4.48 4.9 USD |
+0.9
|
$887.38M 970.03M USD | $5 5.47 USD | $4.34 4.74 USD | $4.48 4.9 USD | $887.38M 970.03M USD | 149.33 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.3 2.51 USD |
-0.43
|
$883.88M 966.2M USD | $240 262.35 USD | $2.3 2.51 USD | $2.35 2.57 USD | $883.88M 966.2M USD | 0 | -$2.33 -2.5 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.1 6.67 USD |
+0.83
|
$861.2M 941.41M USD | $280 306.08 USD | $6.05 6.61 USD | $6.2 6.78 USD | $861.2M 941.41M USD | 0 | -$0.89 -0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.1 8.85 USD |
-0.37
|
$846.29M 925.11M USD | $222 242.68 USD | $8.1 8.85 USD | $8.24 9.01 USD | $846.29M 925.11M USD | 9.64 | $0.84 0.92 USD | |
| Global Medical REIT Inc. 3UN.F | $6.02 6.58 USD |
0
|
$839.96M 918.19M USD | $1.26K 1.38K USD | $6.02 6.58 USD | $6.3 6.89 USD | $839.96M 918.19M USD | 200.66 | $0.03 0.03 USD | |
| GAG Immobilien AG GWK3.HM | $50.5 55.2 USD |
-0.98
|
$815.39M 891.33M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $815.39M 891.33M USD | 23.59 | $2.14 2.34 USD | |
| Wereldhave N.V. WER.F | $17.34 18.95 USD |
+1.52
|
$804.87M 879.83M USD | $1.45K 1.59K USD | $17.04 18.63 USD | $17.34 18.95 USD | $804.87M 879.83M USD | 6.54 | $2.65 2.9 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
+0.69
|
$795.79M 869.91M USD | $37 40.45 USD | $73 79.8 USD | $73 79.8 USD | $795.79M 869.91M USD | 6.63 | $11.01 12.04 USD | |
| Develia S.A. 94L.F | $1.73 1.89 USD |
-5.87
|
$792.78M 866.62M USD | $1.33K 1.45K USD | $1.73 1.89 USD | $1.73 1.89 USD | $792.78M 866.62M USD | 9.11 | $0.19 0.21 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.1 9.95 USD |
0
|
$763.42M 834.52M USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $763.42M 834.52M USD | 15.96 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.05 9.89 USD |
-0.55
|
$759.23M 829.94M USD | $1.64K 1.8K USD | $9.05 9.89 USD | $9.15 10 USD | $759.23M 829.94M USD | 15.87 | $0.57 0.62 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
0
|
$751.52M 821.51M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $751.52M 821.51M USD | 0 | -$0.06 -0.06 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.76 3.02 USD |
+2.22
|
$735.99M 804.53M USD | $101 110.41 USD | $2.76 3.02 USD | $2.76 3.02 USD | $735.99M 804.53M USD | 9.51 | $0.29 0.32 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-3.24
|
$735.94M 804.49M USD | $23K 25.14K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $735.94M 804.49M USD | 4.47 | $0.08 0.09 USD | |
| Logistea AB (publ) 1OL1.F | $1.37 1.49 USD |
+1.11
|
$735.8M 804.32M USD | $10 10.93 USD | $1.31 1.43 USD | $1.37 1.49 USD | $735.8M 804.32M USD | 27.30 | $0.05 0.05 USD | |
| Five Point Holdings, LLC FP9.F | $4.78 5.23 USD |
0
|
$712.6M 778.97M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $712.6M 778.97M USD | 4.50 | $1.06 1.16 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Citycon Oyj TY2B.F | $3.8 4.15 USD |
0
|
$708.2M 774.16M USD | $398 435.07 USD | $3.8 4.15 USD | $3.8 4.15 USD | $708.2M 774.16M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.51 0.56 USD |
-2.31
|
$706.82M 772.65M USD | $0 0 USD | $0.4799 0.53 USD | $0.53 0.58 USD | $706.82M 772.65M USD | 0 | -$0.12 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.34 0.37 USD |
-1.16
|
$693.84M 758.46M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $693.84M 758.46M USD | 0 | -$0.21 -0.2 USD | |
| Redwood Trust, Inc. R2V.F | $5.1 5.57 USD |
+0.2
|
$693.48M 758.07M USD | $350 382.6 USD | $5.1 5.57 USD | $5.18 5.66 USD | $693.48M 758.07M USD | 28.32 | $0.18 0.2 USD | |
| PATRIZIA SE PAT.F | $8.01 8.76 USD |
-1.84
|
$691.05M 755.41M USD | $190 207.7 USD | $8.01 8.76 USD | $8.01 8.76 USD | $691.05M 755.41M USD | 44.50 | $0.18 0.2 USD | |
| Harworth Group plc UK6A.F | $2.12 2.32 USD |
-0.93
|
$690.36M 754.66M USD | $104 113.69 USD | $2.12 2.32 USD | $2.12 2.32 USD | $690.36M 754.66M USD | 10.59 | $0.2 0.22 USD | |
| Ready Capital Corporation 0SZ.F | $3.96 4.33 USD |
+1.54
|
$688.97M 753.14M USD | $157 171.62 USD | $3.92 4.29 USD | $3.96 4.33 USD | $688.97M 753.14M USD | 0 | -$1.37 -1.4 USD | |
| Société de la Tour Eiffel UVA.SG | $4.95 5.41 USD |
+3.77
|
$688.07M 752.15M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $688.07M 752.15M USD | 0 | -$3.57 -3.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||