صفحة النتائج 3 للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (633)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (633)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
-0.52
|
$1.63B 1.78B USD | $20 21.86 USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.63B 1.78B USD | 10.72 | $0.36 0.39 USD | |
| Argan SA 871.F | $60.9 66.57 USD |
-0.81
|
$1.62B 1.77B USD | $797 871.23 USD | $60.9 66.57 USD | $60.9 66.57 USD | $1.62B 1.77B USD | 6.11 | $9.96 10.89 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
-5.84
|
$1.61B 1.76B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.61B 1.76B USD | 21.50 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-2.65
|
$1.61B 1.76B USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.61B 1.76B USD | 11.00 | $0.01 0.01 USD | |
| Primary Health Properties Plc PP51.F | $1.15 1.25 USD |
-0.69
|
$1.59B 1.74B USD | $1.5K 1.64K USD | $1.15 1.25 USD | $1.15 1.25 USD | $1.59B 1.74B USD | 28.67 | $0.04 0.04 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.4 33.23 USD |
-3.8
|
$1.58B 1.73B USD | $22 24.05 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.58B 1.73B USD | 0 | -$1.11 -1.2 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
-0.87
|
$1.57B 1.71B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.71B USD | 25.90 | $0.44 0.48 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.1 8.85 USD |
+1.38
|
$1.57B 1.71B USD | $230 251.42 USD | $7.92 8.65 USD | $8.1 8.85 USD | $1.57B 1.71B USD | 8.90 | $0.91 0.99 USD | |
| Altus Group Limited 53U.F | $35.2 38.48 USD |
-0.56
|
$1.56B 1.71B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.56B 1.71B USD | 502.85 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $26 28.42 USD |
+0.39
|
$1.54B 1.68B USD | $82 89.64 USD | $26 28.42 USD | $26.1 28.53 USD | $1.54B 1.68B USD | 96.29 | $0.27 0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-1.9
|
$1.51B 1.65B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 20.60 | $0.01 0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $19.92 21.78 USD |
-1.14
|
$1.51B 1.65B USD | $20 21.86 USD | $19.92 21.78 USD | $19.92 21.78 USD | $1.51B 1.65B USD | 12.37 | $1.61 1.76 USD | |
| Global Net Lease, Inc. 2N8.F | $6.65 7.27 USD |
-3.28
|
$1.51B 1.65B USD | $69 75.43 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.51B 1.65B USD | 0 | -$1.01 -1.1 USD | |
| Montea Comm. VA M8E.F | $64.1 70.07 USD |
-1.23
|
$1.5B 1.64B USD | $8 8.75 USD | $64.1 70.07 USD | $64.1 70.07 USD | $1.5B 1.64B USD | 7.92 | $8.09 8.84 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
-0.66
|
$1.5B 1.64B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.5B 1.64B USD | 83.33 | $0.09 0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
-1.4
|
$1.49B 1.63B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
0
|
$1.46B 1.6B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.46B 1.6B USD | 0 | -$0.37 -0.4 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.55 25.74 USD |
-0.63
|
$1.46B 1.6B USD | $270 295.15 USD | $23.5 25.69 USD | $23.55 25.74 USD | $1.46B 1.6B USD | 18.69 | $1.26 1.38 USD | |
| LTC Properties, Inc. LTP.F | $30.96 33.84 USD |
-0.58
|
$1.43B 1.56B USD | $75 81.99 USD | $30.96 33.84 USD | $30.96 33.84 USD | $1.43B 1.56B USD | 18.10 | $1.71 1.87 USD | |
| Dom Development S.A. 6WV.F | $52.5 57.39 USD |
-0.57
|
$1.42B 1.55B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.42B 1.55B USD | 9.90 | $5.3 5.79 USD | |
| Veris Residential, Inc. WY4.F | $12.7 13.88 USD |
-3.79
|
$1.41B 1.55B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.41B 1.55B USD | 0 | -$0.31 -0.3 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+1.35
|
$1.4B 1.53B USD | $121 132.27 USD | $14.7 16.07 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.35 27.71 USD |
-1.17
|
$1.38B 1.51B USD | $80 87.45 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.38B 1.51B USD | 7.50 | $3.38 3.69 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-2.76
|
$1.36B 1.49B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.36B 1.49B USD | 0 | -$0.1 -0.1 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.42 52.93 USD |
-2.5
|
$1.36B 1.48B USD | $1.37K 1.5K USD | $48.42 52.93 USD | $48.42 52.93 USD | $1.36B 1.48B USD | 10.52 | $4.6 5.03 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-1.52
|
$1.35B 1.47B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 38.23 | $0.17 0.19 USD | |
| HMC Capital Limited 8320.F | $2.84 3.1 USD |
-0.7
|
$1.34B 1.47B USD | $211 230.65 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.34B 1.47B USD | 6.31 | $0.45 0.49 USD | |
| Xior Student Housing NV 5XR.F | $28.45 31.1 USD |
-1.56
|
$1.33B 1.45B USD | $20 21.86 USD | $28.45 31.1 USD | $28.45 31.1 USD | $1.33B 1.45B USD | 17.56 | $1.62 1.77 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.29B 1.41B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.29B 1.41B USD | 10.00 | $0.01 0.01 USD | |
| New World Development Company Limited NWDA.F | $0.4799 0.53 USD |
-2.02
|
$1.26B 1.38B USD | $747 816.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.26B 1.38B USD | 0 | -$0.85 -0.9 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3099 0.34 USD |
-0.64
|
$1.25B 1.37B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.25B 1.37B USD | 10.33 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-0.69
|
$1.25B 1.37B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $5.02 5.49 USD |
+2.81
|
$1.25B 1.36B USD | $4K 4.37K USD | $5.02 5.49 USD | $5.02 5.49 USD | $1.25B 1.36B USD | 0 | -$0.27 -0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.25B 1.36B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.25B 1.36B USD | 0 | -$0.28 -0.3 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
-3.54
|
$1.24B 1.36B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.24B 1.36B USD | 9.55 | $0.01 0.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.01 17.5 USD |
+0.31
|
$1.23B 1.34B USD | $1 1.09 USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.23B 1.34B USD | 42.13 | $0.38 0.42 USD | |
| Elme Communities WRI.F | $13.7 14.98 USD |
-0.72
|
$1.23B 1.34B USD | $82 89.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.4 15.74 USD |
-0.69
|
$1.22B 1.33B USD | $390 426.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.22B 1.33B USD | 130.90 | $0.11 0.12 USD | |
| Leopalace21 Corporation MQI.F | $3.68 4.02 USD |
-6.6
|
$1.17B 1.28B USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.17B 1.28B USD | 14.72 | $0.25 0.27 USD | |
| LAMDA Development S.A. LDQ.SG | $6.25 6.83 USD |
+1.96
|
$1.16B 1.27B USD | $0 0 USD | $6.13 6.7 USD | $6.28 6.86 USD | $1.16B 1.27B USD | 24.03 | $0.26 0.28 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.32 9.09 USD |
-3.37
|
$1.16B 1.26B USD | $2.6K 2.85K USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.75 11.75 USD |
+1.18
|
$1.16B 1.26B USD | $250 273.28 USD | $10.63 11.61 USD | $10.75 11.75 USD | $1.16B 1.26B USD | 15.35 | $0.7 0.77 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
+0.67
|
$1.14B 1.25B USD | $110 120.24 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
-3.13
|
$1.14B 1.24B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,560 1705.29 USD | $1.14B 1.24B USD | 32.95 | $47.04 51.42 USD | |
| LAMDA Development S.A. LDQ.F | $6.38 6.97 USD |
-0.47
|
$1.14B 1.24B USD | $42 45.91 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.14B 1.24B USD | 24.53 | $0.26 0.28 USD | |
| Ladder Capital Corp LD1A.F | $8.85 9.67 USD |
-2.75
|
$1.13B 1.24B USD | $56 61.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.13B 1.24B USD | 12.12 | $0.73 0.8 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.12B 1.22B USD | 13.78 | $0.07 0.08 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
+0.72
|
$1.11B 1.21B USD | $9 9.84 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.11B 1.21B USD | 9.10 | $1.23 1.34 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
-2.58
|
$1.1B 1.2B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.1B 1.2B USD | 19.11 | $0.79 0.86 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.56
|
$1.09B 1.19B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Redfin Corporation R6G.F | $8.45 9.24 USD |
-0.02
|
$1.09B 1.19B USD | $3 3.28 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.09B 1.19B USD | 0 | -$1.35 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.63 7.25 USD |
-5.26
|
$1.06B 1.15B USD | $2.54K 2.78K USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.06B 1.15B USD | 0 | -$0.08 -0.08 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
-1.94
|
$1.05B 1.15B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.05B 1.15B USD | 53.15 | $0.19 0.21 USD | |
| Apartment Investment and Management Company AIV.F | $6.95 7.6 USD |
-0.71
|
$1.03B 1.12B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.03B 1.12B USD | 0 | -$0.69 -0.7 USD | |
| Mercialys SA M8Y.F | $10.56 11.54 USD |
-1.68
|
$994.31M 1.09B USD | $170 185.83 USD | $10.56 11.54 USD | $10.56 11.54 USD | $994.31M 1.09B USD | 18.20 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.SG | $190 207.7 USD |
+0.53
|
$992.35M 1.08B USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $992.35M 1.08B USD | 27.77 | $6.84 7.48 USD | |
| Saul Centers, Inc. SA4.F | $28.6 31.26 USD |
-0.69
|
$990.12M 1.08B USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $990.12M 1.08B USD | 22.00 | $1.3 1.42 USD | |
| Alexander's, Inc. AXE.F | $188 205.51 USD |
0
|
$987.13M 1.08B USD | $17 18.58 USD | $188 205.51 USD | $188 205.51 USD | $987.13M 1.08B USD | 27.48 | $6.84 7.48 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $57.4 62.75 USD |
+1.41
|
$968.18M 1.06B USD | $86 94.01 USD | $57.4 62.75 USD | $57.4 62.75 USD | $968.18M 1.06B USD | 9.87 | $5.81 6.35 USD | |
| Workspace Group Plc WRX1.F | $4.72 5.16 USD |
+0.43
|
$963.63M 1.05B USD | $34 37.17 USD | $4.62 5.05 USD | $4.72 5.16 USD | $963.63M 1.05B USD | 0 | -$0.21 -0.2 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
-3.17
|
$951.04M 1.04B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $951.04M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Retail Estates N.V. R6N.F | $64.2 70.18 USD |
-1.83
|
$948.54M 1.04B USD | $392 428.51 USD | $64.2 70.18 USD | $64.2 70.18 USD | $948.54M 1.04B USD | 11.93 | $5.38 5.88 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-4.35
|
$947.22M 1.04B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $947.22M 1.04B USD | 4.40 | $0.01 0.01 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
-3.57
|
$939.71M 1.03B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $939.71M 1.03B USD | 13.17 | $0.82 0.9 USD | |
| Uniti Group Inc. 8XC.F | $3.79 4.14 USD |
-2.09
|
$932.52M 1.02B USD | $300 327.94 USD | $3.79 4.14 USD | $3.79 4.14 USD | $932.52M 1.02B USD | 16.46 | $0.23 0.25 USD | |
| Swedish Logistic Property AB H45.F | $3.53 3.85 USD |
-1.26
|
$921.08M 1.01B USD | $620 677.74 USD | $3.53 3.85 USD | $3.53 3.85 USD | $921.08M 1.01B USD | 14.68 | $0.24 0.26 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
+1.48
|
$920.13M 1.01B USD | $1.6K 1.75K USD | $27.4 29.95 USD | $27.4 29.95 USD | $920.13M 1.01B USD | 15.74 | $1.74 1.9 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$886.5M 969.06M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.5M 969.06M USD | 21.26 | $1.26 1.38 USD | |
| Develia S.A. 94L.F | $1.85 2.02 USD |
-1.28
|
$864.35M 944.85M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $864.35M 944.85M USD | 9.71 | $0.19 0.21 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-1.67
|
$863.02M 943.4M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $863.02M 943.4M USD | 0 | -$0.06 -0.06 USD | |
| MFA Financial, Inc. M4ZA.F | $8.17 8.94 USD |
-0.61
|
$845.17M 923.88M USD | $650 710.54 USD | $8.17 8.94 USD | $8.17 8.94 USD | $845.17M 923.88M USD | 9.28 | $0.88 0.96 USD | |
| Forestar Group Inc. 4F31.F | $16.5 18.04 USD |
-4.07
|
$838.59M 916.7M USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $838.59M 916.7M USD | 5.65 | $2.92 3.19 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4799 0.52 USD |
-1.47
|
$825.41M 902.29M USD | $180 196.76 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $825.41M 902.29M USD | 0 | -$0.26 -0.2 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-0.53
|
$824.23M 901M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $824.23M 901M USD | 16.01 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.4 10.28 USD |
-0.53
|
$824.21M 900.97M USD | $190 207.7 USD | $9.4 10.28 USD | $9.4 10.28 USD | $824.21M 900.97M USD | 15.93 | $0.59 0.64 USD | |
| Global Medical REIT Inc. 3UN.F | $5.6 6.12 USD |
+1.73
|
$814.16M 889.98M USD | $1.55K 1.69K USD | $5.47 5.97 USD | $5.6 6.12 USD | $814.16M 889.98M USD | 186.66 | $0.03 0.03 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-3.85
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+1.41
|
$782.36M 855.22M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $782.36M 855.22M USD | 6.42 | $11.2 12.24 USD | |
| Realia Business, S.A. RBS.F | $0.9399 1.03 USD |
+0.64
|
$767.33M 838.8M USD | $110 120.24 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $767.33M 838.8M USD | 18.76 | $0.05 0.05 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.37
|
$764.83M 836.06M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $764.83M 836.06M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-1.1
|
$758.16M 828.77M USD | $6.4K 7K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $758.16M 828.77M USD | 4.50 | $0.08 0.09 USD | |
| Wereldhave N.V. WER.F | $16.26 17.77 USD |
-0.73
|
$756.06M 826.48M USD | $1K 1.09K USD | $16.26 17.77 USD | $16.32 17.84 USD | $756.06M 826.48M USD | 6.13 | $2.65 2.9 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.4 5.9 USD |
0
|
$754.73M 825.02M USD | $280 306.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $754.73M 825.02M USD | 0 | -$0.93 -1.01 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
-4.86
|
$751.01M 820.95M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $751.01M 820.95M USD | 0 | -$0.06 -0.06 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22 24.05 USD |
0
|
$719.41M 786.42M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $719.41M 786.42M USD | 11.51 | $1.91 2.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
+3.13
|
$710.69M 776.88M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $710.69M 776.88M USD | 9.10 | $0.29 0.32 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
0
|
$703.4M 768.91M USD | $0 0 USD | $0.46 0.5 USD | $0.5 0.54 USD | $703.4M 768.91M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.9 8.64 USD |
-0.5
|
$684.99M 748.79M USD | $540 590.29 USD | $7.84 8.57 USD | $7.9 8.64 USD | $684.99M 748.79M USD | 43.88 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
-1.9
|
$679.39M 742.66M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $679.39M 742.66M USD | 9.80 | $0.21 0.23 USD | |
| Citycon Oyj TY2B.F | $3.63 3.96 USD |
-0.87
|
$672.16M 734.76M USD | $541 591.39 USD | $3.63 3.96 USD | $3.63 3.96 USD | $672.16M 734.76M USD | 0 | -$0.76 -0.8 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
-4.88
|
$666.38M 728.44M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $666.38M 728.44M USD | 4.21 | $1.11 1.21 USD | |
| Logistea AB (publ) 1OL1.F | $1.31 1.43 USD |
+2.34
|
$654.64M 715.61M USD | $2.98K 3.26K USD | $1.29 1.41 USD | $1.31 1.43 USD | $654.64M 715.61M USD | 21.83 | $0.06 0.07 USD | |
| Société de la Tour Eiffel UVA.SG | $4.76 5.2 USD |
-0.42
|
$652.33M 713.09M USD | $0 0 USD | $4.75 5.19 USD | $4.88 5.33 USD | $652.33M 713.09M USD | 0 | -$3.57 -3.9 USD | |
| Redwood Trust, Inc. R2V.F | $4.83 5.27 USD |
-0.76
|
$646.05M 706.22M USD | $143 156.32 USD | $4.83 5.27 USD | $4.83 5.27 USD | $646.05M 706.22M USD | 25.39 | $0.19 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||