Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt อุตสาหกรรม: เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (72)
หมวดธุรกิจทั้งหมด
เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $36.94 40.38 USD
-0.16
$28.96B 31.65B USD $3.07K 3.35K USD $36.34 39.72 USD $37.16 40.62 USD $28.96B 31.65B USD 10.14 $3.64 3.98 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.06 USD
-1.71
$144.95M 158.45M USD $15 16.4 USD $0.05999 0.06 USD $0.05999 0.06 USD $144.95M 158.45M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $307.5 336.14 USD
+0.16
$146.96B 160.65B USD $295 322.47 USD $302 330.13 USD $307.5 336.14 USD $146.96B 160.65B USD 15.08 $20.38 22.28 USD
Deere & Company  DCO.F $436 476.61 USD
+0.67
$120.84B 132.1B USD $32 34.98 USD $436 476.61 USD $442.2 483.38 USD $120.84B 132.1B USD 20.88 $20.88 22.82 USD
AB Volvo (publ)  VOL4.F $26.6 29.08 USD
0
$54.59B 59.68B USD $344 376.04 USD $26.6 29.08 USD $26.8 29.3 USD $54.59B 59.68B USD 11.66 $2.28 2.49 USD
AB Volvo (publ)  VOL1.F $26.89 29.39 USD
-0.52
$54.31B 59.37B USD $38 41.54 USD $26.89 29.39 USD $26.96 29.47 USD $54.31B 59.37B USD 11.79 $2.28 2.49 USD
AB Volvo (publ)  VOL3.F $26.82 29.32 USD
-0.52
$54.31B 59.37B USD $2 2.19 USD $26.82 29.32 USD $26.82 29.32 USD $54.31B 59.37B USD 11.76 $2.28 2.49 USD
PACCAR Inc  PAE.F $91.34 99.85 USD
+0.32
$47.95B 52.41B USD $90 98.38 USD $89.59 97.93 USD $91.34 99.85 USD $47.95B 52.41B USD 12.51 $7.3 7.98 USD
Daimler Truck Holding AG  DTG1.F $18.1 19.79 USD
+0.56
$29.16B 31.88B USD $600 655.88 USD $18.1 19.79 USD $18.1 19.79 USD $29.16B 31.88B USD 9.94 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $26.97 29.48 USD
+1.39
$25.05B 27.38B USD $53 57.94 USD $26.74 29.23 USD $26.97 29.48 USD $25.05B 27.38B USD 10.21 $2.64 2.89 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+0.76
$24.89B 27.21B USD $5 5.47 USD $26.6 29.08 USD $26.6 29.08 USD $24.89B 27.21B USD 10.11 $2.63 2.87 USD
Toyota Industries Corporation  TAH.F $77.95 85.21 USD
0
$23.78B 25.99B USD $2 2.19 USD $77.95 85.21 USD $78.05 85.32 USD $23.78B 25.99B USD 15.77 $4.94 5.4 USD
Epiroc AB (publ)  3AD2.F $16.09 17.59 USD
-0.68
$21.4B 23.39B USD $50 54.66 USD $16.09 17.59 USD $16.09 17.59 USD $21.4B 23.39B USD 24.01 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $18.2 19.9 USD
-1.67
$21.18B 23.15B USD $76 83.08 USD $18.2 19.9 USD $18.5 20.22 USD $21.18B 23.15B USD 27.57 $0.66 0.72 USD
Traton SE  8TRA.F $31.65 34.6 USD
-0.47
$15.82B 17.3B USD $150 163.97 USD $31.65 34.6 USD $31.65 34.6 USD $15.82B 17.3B USD 5.64 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $11.32 12.37 USD
+1.12
$14.54B 15.89B USD $100 109.31 USD $11.31 12.36 USD $11.44 12.5 USD $14.54B 15.89B USD 12.43 $0.91 0.99 USD
Kubota Corporation  KUO1.F $11.23 12.28 USD
-2.05
$12.91B 14.11B USD $135 147.57 USD $11.15 12.19 USD $11.23 12.28 USD $12.91B 14.11B USD 9.20 $1.22 1.33 USD
Kubota Corporation  KUOA.F $55 60.12 USD
-0.9
$12.88B 14.08B USD $5 5.47 USD $55 60.12 USD $55 60.12 USD $12.88B 14.08B USD 9.03 $6.09 6.66 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6899 0.75 USD
+5.38
$8.25B 9.02B USD $124 135.55 USD $0.6899 0.75 USD $0.6899 0.75 USD $8.25B 9.02B USD 13.69 $0.05 0.05 USD
Metso Oyj  M6QB.F $4.7 5.14 USD
+0.43
$8.02B 8.77B USD $500 546.57 USD $4.7 5.14 USD $4.7 5.14 USD $8.02B 8.77B USD 16.20 $0.29 0.32 USD
Metso Oyj  M6Q.F $9.52 10.41 USD
-0.5
$7.95B 8.69B USD $30 32.79 USD $9.45 10.33 USD $9.52 10.41 USD $7.95B 8.69B USD 16.13 $0.59 0.64 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.38 2.6 USD
0
$6.59B 7.21B USD $166 181.46 USD $2.38 2.6 USD $2.38 2.6 USD $6.59B 7.21B USD 9.51 $0.25 0.27 USD
AGCO Corporation  AGJ.F $85.38 93.33 USD
+0.57
$6.44B 7.03B USD $25 27.33 USD $85.38 93.33 USD $85.38 93.33 USD $6.44B 7.03B USD 0 -$5.26 -5.7 USD
Oshkosh Corporation  OK3.F $87 95.1 USD
+0.58
$5.64B 6.17B USD $100 109.31 USD $86.5 94.56 USD $87 95.1 USD $5.64B 6.17B USD 9.09 $9.57 10.46 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.4 26.67 USD
+1.67
$5.28B 5.77B USD $10 10.93 USD $24 26.24 USD $24.4 26.67 USD $5.28B 5.77B USD 8.90 $2.74 3 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $47.8 52.25 USD
0
$5.2B 5.68B USD $14 15.3 USD $47.8 52.25 USD $47.8 52.25 USD $5.2B 5.68B USD 8.72 $5.48 5.99 USD
KION GROUP AG  KGX.F $37.17 40.63 USD
-1.54
$4.89B 5.35B USD $7 7.65 USD $36.89 40.33 USD $37.51 41 USD $4.89B 5.35B USD 13.51 $2.75 3.01 USD
KION GROUP AG  KGX1.F $9 9.84 USD
-3.74
$4.78B 5.23B USD $60 65.59 USD $9 9.84 USD $9.15 10 USD $4.78B 5.23B USD 13.04 $0.69 0.75 USD
Konecranes Plc  K34.F $58.7 64.17 USD
-1.18
$4.65B 5.08B USD $20 21.86 USD $58.7 64.17 USD $59.3 64.82 USD $4.65B 5.08B USD 12.67 $4.63 5.06 USD
Iveco Group N.V.  R3D.F $15.18 16.59 USD
+1.54
$4.04B 4.42B USD $3.53K 3.85K USD $14.65 16.01 USD $15.22 16.64 USD $4.04B 4.42B USD 7.70 $1.97 2.15 USD
Terex Corporation  TXG.F $36.46 39.86 USD
+5.47
$2.46B 2.69B USD $30 32.79 USD $34.55 37.77 USD $36.46 39.86 USD $2.46B 2.69B USD 7.96 $4.58 5.01 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6899 0.75 USD
+18.74
$2.37B 2.59B USD $1.13K 1.23K USD $0.66 0.72 USD $0.6899 0.75 USD $2.37B 2.59B USD 17.18 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $163 178.18 USD
+0.62
$2.02B 2.21B USD $7 7.65 USD $163 178.18 USD $163 178.18 USD $2.02B 2.21B USD 18.33 $8.89 9.72 USD
REV Group, Inc.  1RG.F $30 32.79 USD
+1.35
$1.56B 1.7B USD $875 956.49 USD $28.8 31.48 USD $30 32.79 USD $1.56B 1.7B USD 16.12 $1.86 2.03 USD
First Tractor Company Limited  FTP.F $0.7099 0.77 USD
-2.08
$1.54B 1.68B USD $181 197.86 USD $0.7099 0.77 USD $0.7099 0.77 USD $1.54B 1.68B USD 7.04 $0.1 0.11 USD
Hino Motors, Ltd.  HMO.F $2.46 2.69 USD
0
$1.44B 1.57B USD $225 245.96 USD $2.46 2.69 USD $2.46 2.69 USD $1.44B 1.57B USD 0 -$2.56 -2.7 USD
Wacker Neuson SE  WAC.F $20.8 22.74 USD
-2.35
$1.41B 1.55B USD $2.82K 3.08K USD $20.7 22.63 USD $21.2 23.17 USD $1.41B 1.55B USD 17.33 $1.2 1.31 USD
Lindsay Corporation  LMF.F $118.8 129.86 USD
+1.37
$1.3B 1.42B USD $20 21.86 USD $117.1 128.01 USD $118.8 129.86 USD $1.3B 1.42B USD 20.66 $5.75 6.29 USD
Lonking Holdings Limited  C9IB.F $0.23 0.26 USD
+0.86
$1.07B 1.17B USD $700 765.19 USD $0.23 0.26 USD $0.23 0.26 USD $1.07B 1.17B USD 7.79 $0.03 0.03 USD
Palfinger AG  PFI.F $27.85 30.44 USD
0
$983.9M 1.08B USD $250 273.28 USD $27.85 30.44 USD $27.85 30.44 USD $983.9M 1.08B USD 9.67 $2.88 3.15 USD
Imdex Limited  IDG.F $1.64 1.79 USD
-1.2
$860.48M 940.62M USD $58 63.4 USD $1.64 1.79 USD $1.64 1.79 USD $860.48M 940.62M USD 54.66 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $28 30.61 USD
0
$802.36M 877.09M USD $200 218.63 USD $27.1 29.62 USD $28 30.61 USD $802.36M 877.09M USD 11.96 $2.34 2.56 USD
Ponsse Oyj  PNS.F $26.1 28.53 USD
-1.14
$744.64M 813.99M USD $10 10.93 USD $26.1 28.53 USD $26.1 28.53 USD $744.64M 813.99M USD 58.00 $0.45 0.49 USD
Astec Industries, Inc.  AI2.F $32 34.98 USD
+1.27
$741.16M 810.18M USD $240 262.35 USD $32 34.98 USD $32 34.98 USD $741.16M 810.18M USD 177.77 $0.18 0.2 USD
Hyster-Yale, Inc.  HYEA.F $37.8 41.32 USD
0
$678.42M 741.6M USD $46 50.28 USD $37.8 41.32 USD $37.8 41.32 USD $678.42M 741.6M USD 5.08 $7.43 8.12 USD
Manitou BF SA  3MU.F $17.68 19.33 USD
-1.01
$678.02M 741.17M USD $125 136.64 USD $17.68 19.33 USD $17.68 19.33 USD $678.02M 741.17M USD 5.55 $3.18 3.48 USD
Titan International, Inc.  TZ4.F $7.5 8.2 USD
-2.6
$473.98M 518.13M USD $472 515.96 USD $7.5 8.2 USD $7.5 8.2 USD $473.98M 518.13M USD 0 -$0.07 -0.07 USD
Columbus McKinnon Corporation  VC3.F $15.4 16.83 USD
-0.65
$440.63M 481.67M USD $250 273.28 USD $15.4 16.83 USD $15.4 16.83 USD $440.63M 481.67M USD 51.33 $0.3 0.33 USD
Wabash National Corporation  WA9.F $10.1 11.04 USD
0
$432.82M 473.13M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $432.82M 473.13M USD 0 -$5.92 -6.4 USD
Ag Growth International Inc.  7AG.F $22.2 24.27 USD
-0.89
$415.65M 454.36M USD $500 546.57 USD $22.2 24.27 USD $22.4 24.49 USD $415.65M 454.36M USD 0 -$0.67 -0.7 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
+1.33
$362.75M 396.54M USD $31 33.89 USD $0.6099 0.66 USD $0.6099 0.66 USD $362.75M 396.54M USD 7.59 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $8 8.75 USD
+3.23
$294.57M 322M USD $400 437.25 USD $7.9 8.64 USD $8 8.75 USD $294.57M 322M USD 5.55 $1.44 1.57 USD
Rosenbauer International AG  ROI.F $38.9 42.52 USD
+3.73
$271.57M 296.87M USD $12 13.12 USD $37.8 41.32 USD $38.9 42.52 USD $271.57M 296.87M USD 35.68 $1.09 1.19 USD
The Shyft Group, Inc.  SP8.F $7.15 7.82 USD
-2.05
$253.97M 277.62M USD $100 109.31 USD $7.15 7.82 USD $7.25 7.93 USD $253.97M 277.62M USD 0 -$0.07 -0.07 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1199 0.13 USD
+5.45
$181.29M 198.18M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $181.29M 198.18M USD 0 -$0.01 -0.01 USD
Bell Equipment Limited  B2K.F $1.86 2.03 USD
0
$177.81M 194.37M USD $100 109.31 USD $1.86 2.03 USD $1.86 2.03 USD $177.81M 194.37M USD 8.85 $0.21 0.23 USD
Austin Engineering Limited  RZA.F $0.2099 0.23 USD
-12.71
$134.27M 146.77M USD $1.52K 1.66K USD $0.2099 0.23 USD $0.2099 0.23 USD $134.27M 146.77M USD 10.30 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.5 1.64 USD
+0.94
$93.38M 102.08M USD $1.45K 1.59K USD $1.5 1.64 USD $1.5 1.64 USD $93.38M 102.08M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.83 3.09 USD
+0.35
$84.85M 92.75M USD $760 830.78 USD $2.83 3.09 USD $2.83 3.09 USD $84.85M 92.75M USD 4.96 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.38 0.41 USD
+0.53
$43.26M 47.29M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $43.26M 47.29M USD 9.44 $0.04 0.04 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$23.35M 25.52M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $23.35M 25.52M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.71 4.06 USD
-3.89
$7.64M 8.36M USD $19 20.77 USD $3.71 4.06 USD $3.71 4.06 USD $7.64M 8.36M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่