صفحة النتائج 10 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.55 0.91 USD |
+1.06
|
$1.71B 54.22M USD | $92.93K 2.95K USD | $28.3 0.9 USD | $29 0.92 USD | $1.71B 54.22M USD | 18.66 | $1.53 0.05 USD | |
| Nippon Gear Co., Ltd. 6356.T | $556 3.75 USD |
+3.35
|
$7.92B 53.43M USD | $224.7K 1.52K USD | $538 3.63 USD | $566 3.82 USD | $7.92B 53.43M USD | 4.89 | $113.68 0.77 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.46 3.78 USD |
+0.29
|
$48.71M 53.25M USD | $150 163.97 USD | $3.46 3.78 USD | $3.46 3.78 USD | $48.71M 53.25M USD | 69.20 | $0.05 0.05 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.28 1.4 USD |
+6.67
|
$48.26M 52.76M USD | $139 151.95 USD | $1.28 1.4 USD | $1.28 1.4 USD | $48.26M 52.76M USD | 0 | -$1.06 -1.1 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46 1.46 USD |
-0.11
|
$1.65B 52.44M USD | $1K 31.78 USD | $46 1.46 USD | $46 1.46 USD | $1.65B 52.44M USD | 19.82 | $2.32 0.07 USD | |
| ikuyo Co.,Ltd. 7273.T | $501 3.38 USD |
+2.24
|
$7.63B 51.51M USD | $489.1K 3.3K USD | $486 3.28 USD | $515 3.48 USD | $7.63B 51.51M USD | 19.50 | $25.68 0.17 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.98 2.95 USD |
+1.02
|
$68.96M 51.17M USD | $508 376.97 USD | $3.98 2.95 USD | $4 2.97 USD | $68.96M 51.17M USD | 0 | -$0.85 -0.6 USD | |
| MS Industrie AG MSAG.F | $1.53 1.67 USD |
+0.66
|
$45.85M 50.12M USD | $1.03K 1.12K USD | $1.51 1.65 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.3 0.58 USD |
-1.08
|
$1.54B 48.94M USD | $14.47K 459.82 USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.54B 48.94M USD | 610.00 | $0.03 0.0009 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33 0.4 USD |
-0.15
|
$4.03B 48.8M USD | $7.03K 85.06 USD | $32.6 0.39 USD | $33.69 0.41 USD | $4.03B 48.8M USD | 0 | -$3.89 -0.04 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
-0.59
|
$64.32B 48.55M USD | $21.6K 16.3 USD | $3,330 2.51 USD | $3,455 2.61 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.76 0.4 USD |
-1.18
|
$4B 48.44M USD | $76.43K 924.71 USD | $32.5 0.39 USD | $33.79 0.41 USD | $4B 48.44M USD | 0 | -$3.89 -0.04 USD | |
| Paragon Union Berhad 9407.KL | $2.24 0.48 USD |
0
|
$226.5M 48.16M USD | $176.2K 37.47K USD | $2.2 0.47 USD | $2.27 0.48 USD | $226.5M 48.16M USD | 0 | -$0.04 -0.008 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,339 1.01 USD |
-0.96
|
$62.59B 47.25M USD | $199.01K 150.22 USD | $1,325 1 USD | $1,367 1.03 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,265 2.46 USD |
-0.76
|
$62B 46.8M USD | $42.19K 31.85 USD | $3,255 2.46 USD | $3,300 2.49 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,143 7.72 USD |
-0.61
|
$6.91B 46.62M USD | $900 6.08 USD | $1,143 7.72 USD | $1,151 7.77 USD | $6.91B 46.62M USD | 9.19 | $124.32 0.84 USD | |
| Autoline Industries Limited AUTOIND.NS | $89.19 1.08 USD |
-0.8
|
$3.85B 46.59M USD | $47.87K 579.12 USD | $88.6 1.07 USD | $91.7 1.11 USD | $3.85B 46.59M USD | 20.79 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $88.75 1.07 USD |
-0.92
|
$3.83B 46.36M USD | $3.17K 38.3 USD | $88.31 1.07 USD | $91.54 1.11 USD | $3.83B 46.36M USD | 20.68 | $4.29 0.05 USD | |
| Nihon Plast Co., Ltd. 7291.T | $357 2.41 USD |
+0.56
|
$6.76B 45.62M USD | $26.5K 178.88 USD | $356 2.4 USD | $358 2.42 USD | $6.76B 45.62M USD | 4.67 | $76.4 0.52 USD | |
| INFAC Corporation 023810.KS | $5,960 4.5 USD |
+0.68
|
$59.6B 44.99M USD | $6.81K 5.14 USD | $5,890 4.45 USD | $6,000 4.53 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $50.95 1.6 USD |
-1.07
|
$1.41B 44.41M USD | $28.67K 900.33 USD | $50.95 1.6 USD | $51 1.6 USD | $1.41B 44.41M USD | 25.09 | $2.03 0.06 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,010 2.27 USD |
+0.5
|
$58.27B 43.99M USD | $60.33K 45.54 USD | $2,990 2.26 USD | $3,020 2.28 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.89 1.6 USD |
+0.19
|
$3.63B 43.92M USD | $2.55K 30.85 USD | $130.49 1.58 USD | $134.49 1.63 USD | $3.63B 43.92M USD | 338.17 | $0.39 0.004 USD | |
| DYP Co.,Ltd 092780.KS | $4,565 3.45 USD |
+1.56
|
$57.61B 43.49M USD | $10.76K 8.12 USD | $4,495 3.39 USD | $4,600 3.47 USD | $57.61B 43.49M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.5 0.55 USD |
-4.76
|
$38.65M 42.25M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $38.65M 42.25M USD | 5.55 | $0.09 0.1 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,380 4.82 USD |
+6.51
|
$54.93B 41.46M USD | $11.98K 9.04 USD | $6,000 4.53 USD | $6,400 4.83 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
0
|
$54.53B 41.16M USD | $130.58K 98.57 USD | $484 0.37 USD | $490 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $240.9 2.91 USD |
-3.41
|
$3.39B 41.05M USD | $5.83K 70.57 USD | $240 2.9 USD | $252.05 3.05 USD | $3.39B 41.05M USD | 48.76 | $4.94 0.06 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| PPAP Automotive Limited PPAP.NS | $240.31 2.91 USD |
-3.49
|
$3.39B 41.02M USD | $32.34K 391.2 USD | $240 2.9 USD | $254.9 3.08 USD | $3.39B 41.02M USD | 48.54 | $4.95 0.06 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
0
|
$1.29B 40.99M USD | $57.04K 1.81K USD | $21.3 0.68 USD | $21.9 0.7 USD | $1.29B 40.99M USD | 0 | -$0.48 -0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $856.05 10.36 USD |
+0.58
|
$3.38B 40.9M USD | $2.01K 24.35 USD | $850 10.28 USD | $874 10.57 USD | $3.38B 40.9M USD | 64.90 | $13.19 0.16 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,055 3.06 USD |
-4.48
|
$54.04B 40.79M USD | $116.86K 88.21 USD | $4,005 3.02 USD | $4,245 3.2 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $855.55 10.35 USD |
+0.15
|
$3.37B 40.73M USD | $201 2.43 USD | $847.45 10.25 USD | $875.15 10.59 USD | $3.37B 40.73M USD | 65.01 | $13.16 0.16 USD | |
| SJM Co., Ltd. 123700.KS | $3,450 2.6 USD |
+1.47
|
$53.84B 40.64M USD | $61.88K 46.71 USD | $3,365 2.54 USD | $3,470 2.62 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $850 5.74 USD |
+0.35
|
$6B 40.47M USD | $1.3K 8.78 USD | $846 5.71 USD | $850 5.74 USD | $6B 40.47M USD | 20.95 | $40.57 0.27 USD | |
| THN Corporation 019180.KS | $2,960 2.23 USD |
+0.85
|
$53.28B 40.22M USD | $88.75K 66.99 USD | $2,905 2.19 USD | $2,975 2.25 USD | $53.28B 40.22M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Delticom AG DEX.F | $2.42 2.65 USD |
+1.68
|
$36.04M 39.4M USD | $10K 10.93K USD | $2.26 2.47 USD | $2.42 2.65 USD | $36.04M 39.4M USD | 8.96 | $0.27 0.3 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,005 1.51 USD |
+0.25
|
$51.42B 38.82M USD | $26.64K 20.11 USD | $1,997 1.51 USD | $2,030 1.53 USD | $51.42B 38.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,775 2.85 USD |
-1.56
|
$51.16B 38.62M USD | $32.43K 24.48 USD | $3,745 2.83 USD | $3,855 2.91 USD | $51.16B 38.62M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
0
|
$1.37B 38.55M USD | $38.9K 1.09K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.37 0.04 USD |
0
|
$1.37B 38.55M USD | $38.93K 1.1K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,009 0.76 USD |
-1.08
|
$49.74B 37.55M USD | $109.76K 82.85 USD | $1,005 0.76 USD | $1,030 0.78 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
-0.47
|
$33.79M 36.94M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $33.79M 36.94M USD | 0 | -$0.03 -0.03 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
+0.39
|
$5.33B 35.96M USD | $6.8K 45.9 USD | $511 3.45 USD | $522 3.52 USD | $5.33B 35.96M USD | 11.44 | $45.17 0.3 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,487 1.12 USD |
+2.91
|
$47.58B 35.92M USD | $508.39K 383.75 USD | $1,413 1.07 USD | $1,492 1.13 USD | $47.58B 35.92M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $57.5 0.7 USD |
-1.37
|
$2.88B 34.82M USD | $10.76K 130.23 USD | $57.18 0.69 USD | $58.4 0.71 USD | $2.88B 34.82M USD | 26.25 | $2.19 0.03 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $987 0.75 USD |
-0.8
|
$46.12B 34.82M USD | $62.57K 47.23 USD | $982 0.74 USD | $998 0.75 USD | $46.12B 34.82M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $654 4.41 USD |
+5.83
|
$5.1B 34.41M USD | $1.15M 7.76K USD | $624 4.21 USD | $669 4.52 USD | $5.1B 34.41M USD | 0 | -$28.48 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $1.29 1.4 USD |
+6.2
|
$31.39M 34.31M USD | $4.42K 4.83K USD | $1.29 1.4 USD | $1.29 1.4 USD | $31.39M 34.31M USD | 0 | -$0.14 -0.1 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.8 13.74 USD |
0
|
$169.18M 34.29M USD | $100 20.27 USD | $67.8 13.74 USD | $67.8 13.74 USD | $169.18M 34.29M USD | 7.01 | $9.66 1.96 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $571 3.85 USD |
-0.17
|
$4.8B 32.41M USD | $18.8K 126.91 USD | $569 3.84 USD | $580 3.92 USD | $4.8B 32.41M USD | 0 | -$327.6 -2.2 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $862 0.65 USD |
+0.82
|
$42.69B 32.22M USD | $44.62K 33.68 USD | $846 0.64 USD | $867 0.65 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| Nikki Co., Ltd. 6042.T | $2,551 17.22 USD |
-3.3
|
$4.75B 32.04M USD | $700 4.73 USD | $2,551 17.22 USD | $2,614 17.65 USD | $4.75B 32.04M USD | 2.32 | $1.1K 7.41 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
0
|
$1.13B 31.8M USD | $73.1K 2.06K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 5.81 | $1.79 0.05 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $11.9K 0.76 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $717.35 8.68 USD |
-1.14
|
$2.61B 31.57M USD | $1.78K 21.51 USD | $703.15 8.51 USD | $724.95 8.77 USD | $2.61B 31.57M USD | 31.38 | $22.86 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $705.25 8.53 USD |
-1.38
|
$2.6B 31.5M USD | $516 6.24 USD | $698.15 8.45 USD | $724.85 8.77 USD | $2.6B 31.5M USD | 30.82 | $22.88 0.28 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
0
|
$1.12B 31.49M USD | $73.1K 2.06K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| HWA AG H9W.F | $2.77 3.03 USD |
-1.42
|
$28.56M 31.22M USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $28.56M 31.22M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.8 3.06 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$0.13 -0.1 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
0
|
$963.01M 30.6M USD | $16.03K 509.36 USD | $24.3 0.77 USD | $25.1 0.8 USD | $963.01M 30.6M USD | 0 | -$1.07 -0.03 USD | |
| Kanemitsu Corporation 7208.T | $850 5.74 USD |
+0.24
|
$4.35B 29.34M USD | $700 4.73 USD | $849 5.73 USD | $855 5.77 USD | $4.35B 29.34M USD | 6.49 | $130.93 0.88 USD | |
| Setco Automotive Limited SETCO.NS | $18 0.22 USD |
0
|
$2.42B 29.29M USD | $13.28K 160.64 USD | $17.65 0.21 USD | $18 0.22 USD | $2.42B 29.29M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18 0.22 USD |
-0.55
|
$2.41B 29.13M USD | $4.86K 58.74 USD | $18 0.22 USD | $18 0.22 USD | $2.41B 29.13M USD | 0 | -$7.86 -0.09 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $252 1.7 USD |
-0.4
|
$4.29B 28.94M USD | $7.7K 51.98 USD | $250 1.69 USD | $253 1.71 USD | $4.29B 28.94M USD | 7.69 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $805 5.43 USD |
+0.88
|
$4.27B 28.85M USD | $5.2K 35.1 USD | $798 5.39 USD | $805 5.43 USD | $4.27B 28.85M USD | 348.48 | $2.31 0.02 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$26.11M 28.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.11M 28.54M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$26.07M 28.5M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.07M 28.5M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| News World Wu Company 2245.TWO | $64 2.03 USD |
+1.27
|
$864M 27.45M USD | $40.62K 1.29K USD | $62.6 1.99 USD | $66.6 2.12 USD | $864M 27.45M USD | 8.67 | $7.38 0.23 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Hands Corporation Ltd 143210.KS | $1,649 1.24 USD |
-1.26
|
$35.44B 26.75M USD | $13.63K 10.29 USD | $1,640 1.24 USD | $1,698 1.28 USD | $35.44B 26.75M USD | 0 | $0 0 USD | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
0
|
$841.37M 26.73M USD | $70.79K 2.25K USD | $11.15 0.35 USD | $11.25 0.36 USD | $841.37M 26.73M USD | 1120.00 | $0.01 0.0003 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96.26 1.16 USD |
+1.8
|
$2.2B 26.6M USD | $19.36K 234.26 USD | $94.57 1.14 USD | $97 1.17 USD | $2.2B 26.6M USD | 8.69 | $11.07 0.13 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $910 6.14 USD |
+0.11
|
$3.93B 26.51M USD | $4.8K 32.4 USD | $906 6.12 USD | $911 6.15 USD | $3.93B 26.51M USD | 18.85 | $48.27 0.33 USD | |
| Tein, Inc. 7217.T | $777 5.24 USD |
+0.91
|
$3.88B 26.19M USD | $1.5K 10.13 USD | $770 5.2 USD | $783 5.29 USD | $3.88B 26.19M USD | 13.13 | $59.14 0.4 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
-0.65
|
$920.84M 25.91M USD | $33.6K 945.41 USD | $1.5 0.04 USD | $1.53 0.04 USD | $920.84M 25.91M USD | 10.85 | $0.14 0.003 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,084 7.32 USD |
+1.12
|
$3.79B 25.6M USD | $6.7K 45.23 USD | $1,060 7.16 USD | $1,085 7.32 USD | $3.79B 25.6M USD | 0 | -$8.04 -0.05 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
-0.65
|
$901.07M 25.35M USD | $33.61K 945.69 USD | $1.5 0.04 USD | $1.53 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.03 0.26 USD |
+0.75
|
$788.41M 25.05M USD | $38.8K 1.23K USD | $7.81 0.25 USD | $8.05 0.26 USD | $788.41M 25.05M USD | 0 | -$0.5 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.25 0.61 USD |
+1.32
|
$779.61M 24.77M USD | $4.79K 152.11 USD | $19 0.6 USD | $19.25 0.61 USD | $779.61M 24.77M USD | 37.74 | $0.51 0.02 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,866 12.6 USD |
+0.97
|
$3.61B 24.37M USD | $700 4.73 USD | $1,866 12.6 USD | $1,868 12.61 USD | $3.61B 24.37M USD | 8.13 | $229.34 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $312 2.11 USD |
-0.32
|
$3.58B 24.15M USD | $6.8K 45.9 USD | $311 2.1 USD | $315 2.13 USD | $3.58B 24.15M USD | 0 | -$176.7 -1.1 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91.83 1.11 USD |
-0.05
|
$1.99B 24.02M USD | $19.96K 241.49 USD | $91 1.1 USD | $93.89 1.14 USD | $1.99B 24.02M USD | 9.11 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.BO | $92.44 1.12 USD |
-0.46
|
$1.98B 23.92M USD | $2.68K 32.47 USD | $89.63 1.08 USD | $93.99 1.14 USD | $1.98B 23.92M USD | 9.17 | $10.07 0.12 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Faltec Co., Ltd. 7215.T | $365 2.46 USD |
+0.55
|
$3.42B 23.11M USD | $900 6.08 USD | $360 2.43 USD | $365 2.46 USD | $3.42B 23.11M USD | 0 | -$33.21 -0.2 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,065 3.07 USD |
+2.78
|
$29.81B 22.5M USD | $3.6K 2.71 USD | $3,910 2.95 USD | $4,065 3.07 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $1.53K 1.67K USD | $3 3.28 USD | $3.08 3.37 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $622 4.2 USD |
+0.97
|
$3.15B 21.25M USD | $400 2.7 USD | $615 4.15 USD | $622 4.2 USD | $3.15B 21.25M USD | 12.29 | $50.57 0.34 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$19.3M 21.1M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.3M 21.1M USD | 0 | -$0.08 -0.08 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
0
|
$19.11M 20.89M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.11M 20.89M USD | 0 | -$0.16 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0082 0.0089 USD |
-8.89
|
$18.84M 20.59M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0082 0.0089 USD | $18.84M 20.59M USD | 0 | -$0.02 -0.02 USD | |
| STS Group AG SF3.F | $2.9 3.17 USD |
0
|
$18.71M 20.45M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.71M 20.45M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.86 3.13 USD |
+1.06
|
$18.54M 20.26M USD | $120 131.18 USD | $2.83 3.09 USD | $2.86 3.13 USD | $18.54M 20.26M USD | 0 | -$0.87 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||