صفحة النتائج 8 القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (1178)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (1178)
خدمات تكنولوجيا المعلومات (1178)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB Inc. 012030.KS | $1,399 1.06 USD |
0
|
$267.25B 201.73M USD | $191.38K 144.46 USD | $1,392 1.05 USD | $1,407 1.06 USD | $267.25B 201.73M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
-2.39
|
$29.73B 200.66M USD | $15K 101.25 USD | $1,802 12.16 USD | $1,842 12.43 USD | $29.73B 200.66M USD | 43.38 | $42.3 0.29 USD | |
| Columbus A/S P1F.F | $1.36 1.48 USD |
+0.74
|
$182.42M 199.4M USD | $242 264.54 USD | $1.36 1.48 USD | $1.36 1.48 USD | $182.42M 199.4M USD | 27.10 | $0.05 0.05 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.7 7.32 USD |
+2.29
|
$181.26M 198.14M USD | $96 104.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $181.26M 198.14M USD | 60.90 | $0.11 0.12 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.52 0.13 USD |
+0.89
|
$6.94B 195.4M USD | $650K 18.29K USD | $4.44 0.12 USD | $4.52 0.13 USD | $6.94B 195.4M USD | 8.88 | $0.51 0.01 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.85 7.49 USD |
+1.48
|
$177.2M 193.71M USD | $11.8K 12.9K USD | $6.7 7.32 USD | $6.85 7.49 USD | $177.2M 193.71M USD | 62.27 | $0.11 0.12 USD | |
| Boldt S.A. BOLT.BA | $52 0.06 USD |
-0.38
|
$163.84B 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.84B 193.66M USD | 0 | -$3.16 -0.003 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,244 15.05 USD |
-0.24
|
$15.82B 191.34M USD | $2.54K 30.67 USD | $1,208.2 14.62 USD | $1,258.95 15.23 USD | $15.82B 191.34M USD | 30.32 | $41.02 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,226.1 14.83 USD |
-1.77
|
$15.6B 188.7M USD | $8.8K 106.47 USD | $1,215 14.7 USD | $1,258.95 15.23 USD | $15.6B 188.7M USD | 29.91 | $40.99 0.5 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,567 17.33 USD |
-0.16
|
$27.27B 184.1M USD | $12.5K 84.38 USD | $2,561 17.29 USD | $2,589 17.48 USD | $27.27B 184.1M USD | 13.51 | $190 1.28 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.5 0.18 USD |
-2.99
|
$6.54B 184.08M USD | $1.22M 34.34K USD | $6.4 0.18 USD | $6.65 0.19 USD | $6.54B 184.08M USD | 0 | -$0.84 -0.02 USD | |
| BrainPad Inc. 3655.T | $1,255 8.47 USD |
-0.87
|
$27.08B 182.81M USD | $449.3K 3.03K USD | $1,235 8.34 USD | $1,285 8.67 USD | $27.08B 182.81M USD | 31.77 | $39.5 0.27 USD | |
| Core Corporation 2359.T | $1,882 12.7 USD |
+0.97
|
$26.98B 182.15M USD | $12.5K 84.38 USD | $1,868 12.61 USD | $1,899 12.82 USD | $26.98B 182.15M USD | 12.62 | $149.12 1.01 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.06 6.04 USD |
-0.25
|
$241.8M 181.22M USD | $1.2K 899.35 USD | $8.04 6.03 USD | $8.08 6.06 USD | $241.8M 181.22M USD | 24.42 | $0.33 0.25 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $199.5 6.34 USD |
+0.25
|
$5.61B 178.28M USD | $36.87K 1.17K USD | $198 6.29 USD | $199.5 6.34 USD | $5.61B 178.28M USD | 15.35 | $12.99 0.41 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $2,310 15.59 USD |
+5.91
|
$25.87B 174.63M USD | $1.32M 8.91K USD | $2,130 14.38 USD | $2,617 17.67 USD | $25.87B 174.63M USD | 24.69 | $93.56 0.63 USD | |
| Digital Information Technologies Corporation 3916.T | $1,703 11.5 USD |
+1.85
|
$25.46B 171.84M USD | $27.2K 183.61 USD | $1,676 11.31 USD | $1,722 11.62 USD | $25.46B 171.84M USD | 18.72 | $90.96 0.61 USD | |
| Prevas AB PREV-B.ST | $138 13.47 USD |
-0.43
|
$1.76B 171.57M USD | $1.41K 137.15 USD | $138 13.47 USD | $139.8 13.65 USD | $1.76B 171.57M USD | 16.06 | $8.59 0.84 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Digia Oyj DIGIA.HE | $5.86 6.41 USD |
0
|
$156.43M 171M USD | $610 666.81 USD | $5.86 6.41 USD | $5.86 6.41 USD | $156.43M 171M USD | 15.83 | $0.37 0.4 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Nippon Information Development Co., Ltd. 2349.T | $2,252 15.2 USD |
+6.28
|
$25.01B 168.82M USD | $8.1K 54.68 USD | $2,246 15.16 USD | $2,360 15.93 USD | $25.01B 168.82M USD | 11.64 | $193.46 1.31 USD | |
| Double Standard Inc. 3925.T | $1,818 12.27 USD |
+1.06
|
$24.57B 165.87M USD | $58.3K 393.54 USD | $1,805 12.18 USD | $1,855 12.52 USD | $24.57B 165.87M USD | 16.35 | $111.18 0.75 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $123 1.49 USD |
+0.86
|
$13.7B 165.78M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.7B 165.78M USD | 110.81 | $1.11 0.01 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,100 14.18 USD |
+0.48
|
$24.31B 164.12M USD | $36.7K 247.74 USD | $2,084 14.07 USD | $2,115 14.28 USD | $24.31B 164.12M USD | 1.73 | $1.21K 8.15 USD | |
| ID Holdings Corporation 4709.T | $1,449 9.78 USD |
0
|
$24.29B 163.99M USD | $11K 74.25 USD | $1,438 9.71 USD | $1,463 9.88 USD | $24.29B 163.99M USD | 14.97 | $96.79 0.65 USD | |
| FRONTEO, Inc. 2158.T | $616 4.16 USD |
+1.82
|
$24.24B 163.64M USD | $200.8K 1.36K USD | $601 4.06 USD | $627 4.23 USD | $24.24B 163.64M USD | 0 | -$72.23 -0.4 USD | |
| ULS Group, Inc. 3798.T | $4,315 29.13 USD |
+1.17
|
$23.74B 160.23M USD | $4.1K 27.68 USD | $4,265 28.79 USD | $4,355 29.4 USD | $23.74B 160.23M USD | 23.41 | $184.25 1.24 USD | |
| LAC Co., Ltd. 3857.T | $784 5.29 USD |
+1.16
|
$23.66B 159.69M USD | $43.1K 290.94 USD | $776 5.24 USD | $788 5.32 USD | $23.66B 159.69M USD | 18.52 | $42.32 0.29 USD | |
| Squirrel Media, S.A. 0MD.F | $1.54 1.68 USD |
0
|
$145.03M 158.54M USD | $3.34K 3.65K USD | $1.54 1.68 USD | $1.58 1.73 USD | $145.03M 158.54M USD | 30.80 | $0.05 0.05 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,019 6.88 USD |
+0.69
|
$22.7B 153.22M USD | $78.8K 531.92 USD | $1,016 6.86 USD | $1,041 7.03 USD | $22.7B 153.22M USD | 0 | -$30.87 -0.2 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-0.69
|
$139.19M 152.15M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.19M 152.15M USD | 0 | -$0.02 -0.02 USD | |
| Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
-0.69
|
$138.49M 151.39M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $138.49M 151.39M USD | 0 | -$0.28 -0.3 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$150.42M — | $100 — | $1.17 — | $1.17 — | $150.42M — | 0 | -$0.53 — | |
| E-Guardian Inc. 6050.T | $1,893 12.78 USD |
+2.32
|
$21.83B 147.39M USD | $108.2K 730.38 USD | $1,873 12.64 USD | $1,904 12.85 USD | $21.83B 147.39M USD | 18.14 | $104.34 0.7 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,220 0.08 USD |
-0.81
|
$2.29T 146.18M USD | $39.9K 2.55 USD | $1,220 0.08 USD | $1,250 0.08 USD | $2.29T 146.18M USD | 10.19 | $119.71 0.007 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $19.6 0.55 USD |
+3.7
|
$5.19B 145.98M USD | $1.38M 38.8K USD | $18.9 0.53 USD | $19.7 0.55 USD | $5.19B 145.98M USD | 22.27 | $0.88 0.02 USD | |
| Asiana IDT, Inc. 267850.KS | $16,990 12.82 USD |
+2.16
|
$188.59B 142.35M USD | $2.03M 1.53K USD | $16,150 12.19 USD | $20,150 15.21 USD | $188.59B 142.35M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $12.64 1.23 USD |
-85.5
|
$1.43B 139.57M USD | $12.61K 1.23K USD | $0 0 USD | $0 0 USD | $1.43B 139.57M USD | 5.64 | $2.24 0.22 USD | |
| Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.29M 136.96M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.29M 136.96M USD | 41.39 | $0.01 0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
-1.14
|
$124.12M 135.68M USD | $50 54.66 USD | $8.68 9.49 USD | $8.68 9.49 USD | $124.12M 135.68M USD | 5.22 | $1.66 1.81 USD | |
| System Support Inc. 4396.T | $1,928 13.01 USD |
-0.36
|
$19.96B 134.77M USD | $10.8K 72.9 USD | $1,913 12.91 USD | $1,953 13.18 USD | $19.96B 134.77M USD | 17.09 | $112.81 0.76 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $451 3.04 USD |
-4.25
|
$19.62B 132.41M USD | $599K 4.04K USD | $450 3.04 USD | $488 3.29 USD | $19.62B 132.41M USD | 0 | -$6.69 -0.04 USD | |
| Segue Group Co., Ltd. 3968.T | $602 4.06 USD |
+3.08
|
$19.2B 129.6M USD | $568.6K 3.84K USD | $589 3.98 USD | $612 4.13 USD | $19.2B 129.6M USD | 42.06 | $14.31 0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,046 13.81 USD |
-0.34
|
$19.17B 129.41M USD | $370.9K 2.5K USD | $2,009 13.56 USD | $2,083 14.06 USD | $19.17B 129.41M USD | 14.80 | $138.17 0.93 USD | |
| Keyrus S.A. 5UP.F | $6.96 7.61 USD |
+4.5
|
$116.59M 127.45M USD | $999 1.09K USD | $6.96 7.61 USD | $6.96 7.61 USD | $116.59M 127.45M USD | 23.19 | $0.3 0.33 USD | |
| Aurum PropTech Limited AURUM.BO | $152.85 1.85 USD |
+1.26
|
$9.9B 119.72M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.9B 119.72M USD | 0 | -$14.15 -0.1 USD | |
| Focus Systems Corporation 4662.T | $1,167 7.88 USD |
+1.13
|
$17.63B 119.01M USD | $61.1K 412.44 USD | $1,151 7.77 USD | $1,175 7.93 USD | $17.63B 119.01M USD | 16.17 | $72.13 0.49 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $433 5.24 USD |
-4.51
|
$9.76B 118.08M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.76B 118.08M USD | 28.71 | $15.08 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $150.7 1.82 USD |
-0.4
|
$9.76B 118.07M USD | $14.7K 177.81 USD | $150 1.81 USD | $155.55 1.88 USD | $9.76B 118.07M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $432 5.23 USD |
-4.73
|
$9.74B 117.8M USD | $25.4K 307.29 USD | $428.35 5.18 USD | $449 5.43 USD | $9.74B 117.8M USD | 28.68 | $15.06 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $22.8 2.23 USD |
+1.11
|
$1.2B 117.14M USD | $3.47K 339.11 USD | $22.55 2.2 USD | $22.95 2.24 USD | $1.2B 117.14M USD | 14.61 | $1.56 0.15 USD | |
| Pole To Win Holdings, Inc. 3657.T | $481 3.25 USD |
-0.21
|
$17.01B 114.81M USD | $55.7K 375.99 USD | $479 3.23 USD | $489 3.3 USD | $17.01B 114.81M USD | 0 | -$54.56 -0.3 USD | |
| Softronic AB (publ) SF7.F | $1.91 2.08 USD |
+2.14
|
$104.07M 113.76M USD | $50 54.66 USD | $1.91 2.08 USD | $1.91 2.08 USD | $104.07M 113.76M USD | 14.66 | $0.13 0.14 USD | |
| CMC Corporation 2185.T | $1,267 8.55 USD |
+0.4
|
$16.81B 113.48M USD | $9.5K 64.13 USD | $1,267 8.55 USD | $1,279 8.63 USD | $16.81B 113.48M USD | 10.87 | $116.48 0.79 USD | |
| q.beyond AG QBY.F | $0.81 0.89 USD |
+5.45
|
$102.47M 112.02M USD | $7K 7.65K USD | $0.81 0.89 USD | $0.81 0.89 USD | $102.47M 112.02M USD | 0 | -$0.14 -0.1 USD | |
| Cube System Inc. 2335.T | $1,094 7.38 USD |
-0.27
|
$16.59B 111.96M USD | $13.2K 89.1 USD | $1,092 7.37 USD | $1,103 7.45 USD | $16.59B 111.96M USD | 14.68 | $74.49 0.5 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,200 9.96 USD |
+0.3
|
$145.71B 109.98M USD | $22.2K 16.76 USD | $13,060 9.86 USD | $13,260 10.01 USD | $145.71B 109.98M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,950 8.27 USD |
-1.35
|
$143.95B 108.66M USD | $43.48K 32.82 USD | $10,920 8.24 USD | $11,100 8.38 USD | $143.95B 108.66M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $96.2 24.45 USD |
+9.32
|
$419.47M 106.62M USD | $27.33K 6.95K USD | $92 23.38 USD | $97.8 24.86 USD | $419.47M 106.62M USD | 14.27 | $6.74 1.71 USD | |
| RPA Holdings, Inc. 6572.T | $257 1.73 USD |
+1.58
|
$15.63B 105.51M USD | $192.3K 1.3K USD | $250 1.69 USD | $258 1.74 USD | $15.63B 105.51M USD | 37.08 | $6.93 0.05 USD | |
| Ealixir EAXR | $1.75 — |
+12.18
|
$105.49M — | $1.08K — | $1.47 — | $1.75 — | $105.49M — | 0 | -$7,700 — | |
| NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
-4.83
|
$8.54B 103.38M USD | $2.76K 33.37 USD | $450 5.44 USD | $490 5.93 USD | $8.54B 103.38M USD | 93.87 | $4.9 0.06 USD | |
| R&D Computer Co.,Ltd. 3924.T | $850 5.74 USD |
+3.03
|
$15.26B 103.01M USD | $59.2K 399.62 USD | $829 5.6 USD | $850 5.74 USD | $15.26B 103.01M USD | 13.66 | $62.21 0.42 USD | |
| Appen APXYY | $0.23 — |
+27.45
|
$102.83M — | $4.35K — | $0.2 — | $0.23 — | $102.83M — | 0 | -$0.42 — | |
| Ad-Sol Nissin Corporation 3837.T | $1,615 10.9 USD |
+0.06
|
$15.05B 101.58M USD | $7.6K 51.3 USD | $1,605 10.83 USD | $1,619 10.93 USD | $15.05B 101.58M USD | 15.44 | $104.59 0.71 USD | |
| Neural Group Inc. 4056.T | $971 6.55 USD |
-0.31
|
$14.89B 100.49M USD | $20.5K 138.38 USD | $971 6.55 USD | $1,000 6.75 USD | $14.89B 100.49M USD | 0 | -$43.64 -0.2 USD | |
| SERAKU Co., Ltd. 6199.T | $1,070 7.22 USD |
+1.42
|
$14.69B 99.14M USD | $28.9K 195.08 USD | $1,058 7.14 USD | $1,082 7.3 USD | $14.69B 99.14M USD | 10.76 | $99.38 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,790 12.08 USD |
+0.22
|
$14.51B 97.93M USD | $16.4K 110.7 USD | $1,771 11.95 USD | $1,821 12.29 USD | $14.51B 97.93M USD | 20.92 | $85.55 0.58 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
+2
|
$88.91M 97.19M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.91M 97.19M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $316.75 3.83 USD |
-3.4
|
$8.03B 97.15M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $8.03B 97.15M USD | 30.72 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $314.55 3.81 USD |
-4.1
|
$7.97B 96.48M USD | $81.11K 981.33 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.97B 96.48M USD | 30.50 | $10.31 0.12 USD | |
| Allied Digital Services Limited ADSL.BO | $142.4 1.72 USD |
+1.06
|
$7.87B 95.26M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.87B 95.26M USD | 19.45 | $7.32 0.09 USD | |
| Itera ASA ITERA.OL | $12.1 1.16 USD |
-0.41
|
$980.62M 94.07M USD | $10.06K 965.03 USD | $12 1.15 USD | $12.15 1.17 USD | $980.62M 94.07M USD | 21.22 | $0.57 0.05 USD | |
| T&S inc. 4055.T | $1,819 12.28 USD |
+6.5
|
$13.79B 93.05M USD | $113.1K 763.46 USD | $1,718 11.6 USD | $1,825 12.32 USD | $13.79B 93.05M USD | 29.25 | $62.17 0.42 USD | |
| Appen Limited 433.F | $0.3599 0.4 USD |
-4.57
|
$84.81M 92.7M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.81M 92.7M USD | 0 | -$0.76 -0.8 USD | |
| NCS&A Co., Ltd. 9709.T | $850 5.74 USD |
+0.47
|
$13.67B 92.27M USD | $7.6K 51.3 USD | $840 5.67 USD | $852 5.75 USD | $13.67B 92.27M USD | 10.89 | $78 0.53 USD | |
| NCD Co., Ltd. 4783.T | $1,660 11.21 USD |
+3.3
|
$13.58B 91.66M USD | $23.3K 157.28 USD | $1,616 10.91 USD | $1,680 11.34 USD | $13.58B 91.66M USD | 12.99 | $127.76 0.86 USD | |
| B-Gaming S.A. GAMI.BA | $223.5 0.26 USD |
+0.34
|
$75.99B 89.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.99B 89.82M USD | 54.64 | $4.09 0.004 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$77.92M 85.17M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.92M 85.17M USD | 3.20 | $0.01 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.19 0.37 USD |
+10.63
|
$7.02B 84.91M USD | $12.75K 154.28 USD | $29.66 0.36 USD | $30.33 0.37 USD | $7.02B 84.91M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.75 0.36 USD |
+8.38
|
$6.92B 83.67M USD | $123.51K 1.49K USD | $29.6 0.36 USD | $30.5 0.37 USD | $6.92B 83.67M USD | 0 | -$0.54 -0.006 USD | |
| Tecnos Japan Incorporated 3666.T | $644 4.35 USD |
+0.47
|
$12.36B 83.44M USD | $85.3K 575.8 USD | $638 4.31 USD | $648 4.37 USD | $12.36B 83.44M USD | 10.09 | $63.78 0.43 USD | |
| Exprivia S.p.A. IW7.F | $1.61 1.76 USD |
-0.62
|
$75.6M 82.64M USD | $13 14.21 USD | $1.61 1.76 USD | $1.61 1.76 USD | $75.6M 82.64M USD | 5.96 | $0.27 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $40.9 3.99 USD |
-4.22
|
$838.52M 81.85M USD | $1.29K 125.53 USD | $40.9 3.99 USD | $42.4 4.14 USD | $838.52M 81.85M USD | 45.95 | $0.89 0.09 USD | |
| YE DIGITAL Corporation 2354.T | $662 4.47 USD |
+0.76
|
$12.01B 81.04M USD | $63.3K 427.29 USD | $658 4.44 USD | $667 4.5 USD | $12.01B 81.04M USD | 11.50 | $57.55 0.39 USD | |
| GiG Works Inc. 2375.T | $598 4.04 USD |
+0.34
|
$11.82B 79.77M USD | $317.2K 2.14K USD | $586 3.96 USD | $610 4.12 USD | $11.82B 79.77M USD | 0 | -$36.29 -0.2 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,694 11.43 USD |
+0.18
|
$11.72B 79.12M USD | $10.6K 71.55 USD | $1,670 11.27 USD | $1,719 11.6 USD | $11.72B 79.12M USD | 22.61 | $74.91 0.51 USD | |
| MFEC Public Company Limited MFEC.BK | $6.35 0.18 USD |
+0.79
|
$2.8B 78.88M USD | $43.7K 1.23K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.8B 78.88M USD | 4.07 | $1.56 0.04 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.35 0.18 USD |
+0.79
|
$2.8B 78.88M USD | $41.2K 1.16K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.8B 78.88M USD | 3.50 | $1.81 0.05 USD | |
| audius SE 3IT.DE | $14.5 15.85 USD |
-2.68
|
$71.35M 78M USD | $332 362.92 USD | $14.5 15.85 USD | $14.6 15.96 USD | $71.35M 78M USD | 20.71 | $0.7 0.77 USD | |
| MetaReal Corporation 6182.T | $1,067 7.2 USD |
-1.02
|
$11.49B 77.56M USD | $47K 317.26 USD | $1,066 7.2 USD | $1,095 7.39 USD | $11.49B 77.56M USD | 48.04 | $22.21 0.15 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $245.8 2.97 USD |
+1.01
|
$6.32B 76.45M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.32B 76.45M USD | 34.23 | $7.18 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||