交易所：Tokyo ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (184)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (184)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,635 17.79 USD |
+0.19
|
$8.85T 59.72B USD | $62.49M 421.84K USD | $2,602 17.56 USD | $2,656.5 17.93 USD | $8.85T 59.72B USD | 34.60 | $76.15 0.51 USD | |
| Fanuc Corporation 6954.T | $3,445 23.25 USD |
-0.55
|
$3.22T 21.7B USD | $2.01M 13.54K USD | $3,411 23.03 USD | $3,463 23.38 USD | $3.22T 21.7B USD | 23.58 | $146.07 0.99 USD | |
| Nidec Corporation 6594.T | $2,129 14.37 USD |
+1.62
|
$2.44T 16.47B USD | $2.01M 13.58K USD | $2,083 14.06 USD | $2,129 14.37 USD | $2.44T 16.47B USD | 21.41 | $99.42 0.67 USD | |
| IHI Corporation 7013.T | $10,465 70.64 USD |
-2.15
|
$1.58T 10.69B USD | $5.57M 37.6K USD | $10,345 69.83 USD | $10,760 72.63 USD | $1.58T 10.69B USD | 13.40 | $780.69 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,987 53.91 USD |
-1.44
|
$1.34T 9.03B USD | $21.89M 147.76K USD | $7,925 53.5 USD | $8,096 54.65 USD | $1.34T 9.03B USD | 16.10 | $495.99 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,533 23.85 USD |
+0.8
|
$1.3T 8.77B USD | $482.8K 3.26K USD | $3,501 23.63 USD | $3,550 23.96 USD | $1.3T 8.77B USD | 22.47 | $157.22 1.06 USD | |
| Ebara Corporation 6361.T | $1,952 13.18 USD |
-1.66
|
$901.68B 6.09B USD | $1.34M 9.03K USD | $1,952 13.18 USD | $1,988 13.42 USD | $901.68B 6.09B USD | 12.64 | $154.4 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,017 20.37 USD |
+1.5
|
$780.98B 5.27B USD | $601.7K 4.06K USD | $2,949 19.91 USD | $3,028 20.44 USD | $780.98B 5.27B USD | 16.23 | $185.85 1.25 USD | |
| Azbil Corporation 6845.T | $1,173.5 7.92 USD |
+0.77
|
$606.44B 4.09B USD | $450.3K 3.04K USD | $1,163.5 7.85 USD | $1,175 7.93 USD | $606.44B 4.09B USD | 15.57 | $75.34 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,677 11.32 USD |
-0.36
|
$491.51B 3.32B USD | $504.7K 3.41K USD | $1,670.5 11.28 USD | $1,685 11.37 USD | $491.51B 3.32B USD | 10.42 | $160.82 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,378 9.3 USD |
+3.26
|
$442.69B 2.99B USD | $1.22M 8.26K USD | $1,341.5 9.06 USD | $1,380.5 9.32 USD | $442.69B 2.99B USD | 13.90 | $99.08 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,969 40.29 USD |
+2.03
|
$439.34B 2.97B USD | $1.1M 7.41K USD | $5,760 38.88 USD | $5,985 40.4 USD | $439.34B 2.97B USD | 24.81 | $240.55 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,394 22.91 USD |
+0.33
|
$384.04B 2.59B USD | $699.5K 4.72K USD | $3,367 22.73 USD | $3,432 23.17 USD | $384.04B 2.59B USD | 39.84 | $85.19 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,566 17.32 USD |
-1.08
|
$243.52B 1.64B USD | $1.36M 9.17K USD | $2,518 17 USD | $2,652 17.9 USD | $243.52B 1.64B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,177 14.7 USD |
+1.02
|
$82.13B 554.41M USD | $398K 2.69K USD | $2,130 14.38 USD | $2,188 14.77 USD | $82.13B 554.41M USD | 19.57 | $111.24 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $495 3.34 USD |
+2.7
|
$35.15B 237.25M USD | $371.6K 2.51K USD | $479 3.23 USD | $498 3.36 USD | $35.15B 237.25M USD | 24.56 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $43,400 292.96 USD |
-2.69
|
$2.77T 18.67B USD | $308.9K 2.09K USD | $43,320 292.42 USD | $44,340 299.31 USD | $2.77T 18.67B USD | 17.24 | $2.52K 16.99 USD | |
| Hoshizaki Corporation 6465.T | $6,345 42.83 USD |
+4.15
|
$896.76B 6.05B USD | $242K 1.63K USD | $6,107 41.22 USD | $6,361 42.94 USD | $896.76B 6.05B USD | 24.57 | $258.24 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,711 38.55 USD |
+1.71
|
$445.7B 3.01B USD | $123.2K 831.63 USD | $5,673 38.29 USD | $5,755 38.85 USD | $445.7B 3.01B USD | 33.55 | $170.19 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,898 19.56 USD |
+0.78
|
$348.28B 2.35B USD | $335.5K 2.26K USD | $2,870 19.37 USD | $2,898 19.56 USD | $348.28B 2.35B USD | 45.45 | $63.76 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,944.5 19.88 USD |
+1.76
|
$340.65B 2.3B USD | $359.5K 2.43K USD | $2,879 19.43 USD | $2,960 19.98 USD | $340.65B 2.3B USD | 13.44 | $219.07 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,620 78.44 USD |
+2.65
|
$271.78B 1.83B USD | $237.8K 1.61K USD | $11,340 76.55 USD | $11,810 79.72 USD | $271.78B 1.83B USD | 17.98 | $646.07 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,061 13.91 USD |
-0.02
|
$247.58B 1.67B USD | $327.3K 2.21K USD | $2,041 13.78 USD | $2,063.5 13.93 USD | $247.58B 1.67B USD | 24.45 | $84.29 0.57 USD | |
| Okuma Corporation 6103.T | $3,095 20.89 USD |
-0.8
|
$187.25B 1.26B USD | $171.4K 1.16K USD | $3,090 20.86 USD | $3,140 21.2 USD | $187.25B 1.26B USD | 13.66 | $226.55 1.53 USD | |
| Fuji Corporation 6134.T | $2,000.5 13.5 USD |
+1.5
|
$177.64B 1.2B USD | $168.9K 1.14K USD | $1,976 13.34 USD | $2,001 13.51 USD | $177.64B 1.2B USD | 17.21 | $116.23 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,688 11.39 USD |
+1.93
|
$173.13B 1.17B USD | $112.1K 756.71 USD | $1,662 11.22 USD | $1,690 11.41 USD | $173.13B 1.17B USD | 8.27 | $204.08 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,740 38.75 USD |
-0.35
|
$161.94B 1.09B USD | $204.7K 1.38K USD | $5,600 37.8 USD | $5,820 39.29 USD | $161.94B 1.09B USD | 17.12 | $335.22 2.26 USD | |
| Meidensha Corporation 6508.T | $3,550 23.96 USD |
-0.84
|
$161.05B 1.09B USD | $114.4K 772.23 USD | $3,545 23.93 USD | $3,610 24.37 USD | $161.05B 1.09B USD | 10.39 | $341.51 2.31 USD | |
| Ushio Inc. 6925.T | $1,629 11 USD |
-0.4
|
$144.31B 974.15M USD | $116.7K 787.76 USD | $1,626.5 10.98 USD | $1,654 11.16 USD | $144.31B 974.15M USD | 20.70 | $78.68 0.53 USD | |
| Glory Ltd. 6457.T | $2,463.5 16.63 USD |
+1.9
|
$142.38B 961.12M USD | $100.8K 680.43 USD | $2,448.5 16.53 USD | $2,465.5 16.64 USD | $142.38B 961.12M USD | 6.43 | $383.07 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,890 39.76 USD |
+2.08
|
$140.79B 950.4M USD | $76.2K 514.37 USD | $5,810 39.22 USD | $5,910 39.89 USD | $140.79B 950.4M USD | 11.14 | $528.33 3.57 USD | |
| CKD Corporation 6407.T | $1,946 13.14 USD |
+0.88
|
$129.94B 877.13M USD | $189.5K 1.28K USD | $1,935 13.06 USD | $1,958 13.22 USD | $129.94B 877.13M USD | 11.36 | $171.25 1.16 USD | |
| Yamazen Corporation 8051.T | $1,354 9.14 USD |
+1.5
|
$115.74B 781.26M USD | $124.9K 843.11 USD | $1,346 9.09 USD | $1,359 9.17 USD | $115.74B 781.26M USD | 18.24 | $74.2 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,777 18.75 USD |
+3.23
|
$111.26B 751.05M USD | $22.5K 151.88 USD | $2,722 18.37 USD | $2,789 18.83 USD | $111.26B 751.05M USD | 9.09 | $305.19 2.06 USD | |
| Nitta Corporation 5186.T | $3,555 24 USD |
+1.43
|
$98.39B 664.13M USD | $18.4K 124.21 USD | $3,505 23.66 USD | $3,575 24.13 USD | $98.39B 664.13M USD | 8.49 | $418.42 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,485 23.52 USD |
+1.31
|
$98.09B 662.14M USD | $61.2K 413.12 USD | $3,460 23.36 USD | $3,500 23.63 USD | $98.09B 662.14M USD | 9.63 | $361.74 2.44 USD | |
| KITZ Corporation 6498.T | $1,056 7.13 USD |
+0.67
|
$91.75B 619.34M USD | $91K 614.28 USD | $1,045 7.05 USD | $1,062 7.17 USD | $91.75B 619.34M USD | 7.96 | $132.63 0.9 USD | |
| Morita Holdings Corporation 6455.T | $2,052 13.85 USD |
+5.28
|
$89.78B 606.02M USD | $84.6K 571.07 USD | $1,986 13.41 USD | $2,062 13.92 USD | $89.78B 606.02M USD | 10.41 | $196.99 1.33 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,260 28.76 USD |
+3.65
|
$89.6B 604.82M USD | $30.4K 205.21 USD | $4,145 27.98 USD | $4,280 28.89 USD | $89.6B 604.82M USD | 9.32 | $456.67 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,087 14.09 USD |
+0.87
|
$85.48B 577M USD | $87.1K 587.95 USD | $2,070 13.97 USD | $2,104 14.2 USD | $85.48B 577M USD | 5.40 | $386.3 2.61 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,465 23.39 USD |
+7.78
|
$84B 567.04M USD | $22.4K 151.21 USD | $3,245 21.9 USD | $3,465 23.39 USD | $84B 567.04M USD | 8.88 | $390.16 2.63 USD | |
| Shibuya Corporation 6340.T | $3,010 20.32 USD |
+2.59
|
$83.28B 562.14M USD | $15.6K 105.3 USD | $2,958 19.97 USD | $3,010 20.32 USD | $83.28B 562.14M USD | 7.25 | $414.78 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,480 23.49 USD |
+2.2
|
$82.24B 555.12M USD | $33.8K 228.16 USD | $3,420 23.09 USD | $3,490 23.56 USD | $82.24B 555.12M USD | 5.60 | $620.48 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,799 12.14 USD |
+2.33
|
$81.29B 548.72M USD | $41.9K 282.84 USD | $1,777 12 USD | $1,799 12.14 USD | $81.29B 548.72M USD | 13.07 | $137.62 0.93 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,166 7.87 USD |
+2.46
|
$77.25B 521.44M USD | $145.3K 980.82 USD | $1,143 7.72 USD | $1,171 7.9 USD | $77.25B 521.44M USD | 9.71 | $119.98 0.81 USD | |
| PILLAR Corporation 6490.T | $3,305 22.31 USD |
+0.61
|
$77.11B 520.54M USD | $34.6K 233.56 USD | $3,285 22.17 USD | $3,325 22.44 USD | $77.11B 520.54M USD | 8.37 | $394.62 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,550 10.46 USD |
+2.38
|
$76.51B 516.49M USD | $21.8K 147.16 USD | $1,531 10.33 USD | $1,565 10.56 USD | $76.51B 516.49M USD | 14.06 | $110.21 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,266 15.3 USD |
+4.52
|
$71.91B 485.41M USD | $21.5K 145.13 USD | $2,194 14.81 USD | $2,271 15.33 USD | $71.91B 485.41M USD | 6.91 | $327.66 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,440 29.97 USD |
+0.91
|
$66.56B 449.3M USD | $20.5K 138.38 USD | $4,400 29.7 USD | $4,445 30 USD | $66.56B 449.3M USD | 10.06 | $441.34 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,489 10.05 USD |
+2.48
|
$62.24B 420.17M USD | $33.6K 226.81 USD | $1,466 9.9 USD | $1,489 10.05 USD | $62.24B 420.17M USD | 11.68 | $127.46 0.86 USD | |
| Komori Corporation 6349.T | $1,139 7.69 USD |
+4.3
|
$60.43B 407.95M USD | $56.5K 381.39 USD | $1,103 7.45 USD | $1,146 7.74 USD | $60.43B 407.95M USD | 9.67 | $117.77 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,885 26.22 USD |
+4.02
|
$57.53B 388.36M USD | $18.7K 126.23 USD | $3,770 25.45 USD | $3,895 26.29 USD | $57.53B 388.36M USD | 10.47 | $371.02 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,325 8.94 USD |
+0.53
|
$55.5B 374.65M USD | $67.8K 457.67 USD | $1,313 8.86 USD | $1,329 8.97 USD | $55.5B 374.65M USD | 9.24 | $143.37 0.97 USD | |
| Hi-Lex Corporation 7279.T | $1,436 9.69 USD |
+4.06
|
$53.87B 363.65M USD | $22.8K 153.91 USD | $1,381 9.32 USD | $1,436 9.69 USD | $53.87B 363.65M USD | 24.15 | $59.45 0.4 USD | |
| Airman Corporation 6364.T | $1,907 12.87 USD |
+3.19
|
$52.44B 353.96M USD | $25.4K 171.46 USD | $1,860 12.56 USD | $1,909 12.89 USD | $52.44B 353.96M USD | 11.61 | $164.19 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $903 6.1 USD |
+2.15
|
$51.96B 350.73M USD | $256.9K 1.73K USD | $888 5.99 USD | $903 6.1 USD | $51.96B 350.73M USD | 11.39 | $79.28 0.54 USD | |
| Valqua, Ltd. 7995.T | $2,888 19.49 USD |
+1.76
|
$50.82B 343.04M USD | $43.5K 293.64 USD | $2,842 19.18 USD | $2,888 19.49 USD | $50.82B 343.04M USD | 10.33 | $279.56 1.89 USD | |
| Iwaki Co., Ltd. 6237.T | $2,292 15.47 USD |
+7.05
|
$50.69B 342.16M USD | $16.1K 108.68 USD | $2,141 14.45 USD | $2,292 15.47 USD | $50.69B 342.16M USD | 11.38 | $201.24 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,951 13.17 USD |
+2.04
|
$50.25B 339.2M USD | $49.5K 334.14 USD | $1,909 12.89 USD | $1,955 13.2 USD | $50.25B 339.2M USD | 11.26 | $173.25 1.17 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,583 10.69 USD |
+1.41
|
$50.24B 339.11M USD | $109.1K 736.46 USD | $1,571 10.6 USD | $1,590 10.73 USD | $50.24B 339.11M USD | 29.41 | $53.82 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,875 12.66 USD |
+2.18
|
$49.92B 336.96M USD | $43.8K 295.66 USD | $1,840 12.42 USD | $1,881 12.7 USD | $49.92B 336.96M USD | 7.83 | $239.25 1.62 USD | |
| Maruzen Co., Ltd. 5982.T | $3,145 21.23 USD |
-1.41
|
$49.65B 335.12M USD | $4.7K 31.73 USD | $3,145 21.23 USD | $3,200 21.6 USD | $49.65B 335.12M USD | 11.66 | $269.53 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,379 16.06 USD |
+3.8
|
$48.67B 328.51M USD | $24.1K 162.68 USD | $2,326 15.7 USD | $2,395 16.17 USD | $48.67B 328.51M USD | 7.77 | $305.94 2.07 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,800 18.9 USD |
+4.05
|
$46.51B 313.93M USD | $18.4K 124.21 USD | $2,689 18.15 USD | $2,800 18.9 USD | $46.51B 313.93M USD | 17.73 | $157.92 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
-0.22
|
$45.23B 305.34M USD | $44.4K 299.71 USD | $1,380 9.32 USD | $1,384 9.34 USD | $45.23B 305.34M USD | 21.00 | $65.69 0.44 USD | |
| ANEST IWATA Corporation 6381.T | $1,098 7.41 USD |
+2.43
|
$43.2B 291.61M USD | $29.6K 199.81 USD | $1,076 7.26 USD | $1,098 7.41 USD | $43.2B 291.61M USD | 9.74 | $112.65 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,295 28.99 USD |
+3.62
|
$42.86B 289.29M USD | $43.3K 292.29 USD | $4,155 28.05 USD | $4,295 28.99 USD | $42.86B 289.29M USD | 11.84 | $362.5 2.45 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,676 11.31 USD |
+6.68
|
$42.57B 287.36M USD | $243.1K 1.64K USD | $1,587 10.71 USD | $1,690 11.41 USD | $42.57B 287.36M USD | 9.84 | $170.28 1.15 USD | |
| Sintokogio,Ltd. 6339.T | $809 5.46 USD |
+3.59
|
$42.44B 286.45M USD | $130.1K 878.21 USD | $784 5.29 USD | $809 5.46 USD | $42.44B 286.45M USD | 6.99 | $115.69 0.78 USD | |
| Hirata Corporation 6258.T | $1,340 9.05 USD |
+1.44
|
$40.99B 276.7M USD | $107.5K 725.66 USD | $1,322 8.92 USD | $1,340 9.05 USD | $40.99B 276.7M USD | 15.79 | $84.82 0.57 USD | |
| Shinwa Co., Ltd. 7607.T | $2,970 20.05 USD |
+4.25
|
$39.8B 268.68M USD | $8.1K 54.68 USD | $2,867 19.35 USD | $2,973 20.07 USD | $39.8B 268.68M USD | 12.77 | $232.55 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $732 4.94 USD |
+2.95
|
$37.02B 249.87M USD | $225K 1.52K USD | $721 4.87 USD | $736 4.97 USD | $37.02B 249.87M USD | 9.03 | $81.03 0.55 USD | |
| Kondotec Inc. 7438.T | $1,411 9.52 USD |
+0.71
|
$36.11B 243.74M USD | $18.8K 126.91 USD | $1,400 9.45 USD | $1,415 9.55 USD | $36.11B 243.74M USD | 11.09 | $127.13 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,974 13.33 USD |
+0.66
|
$33.31B 224.82M USD | $51K 344.26 USD | $1,950 13.16 USD | $1,974 13.33 USD | $33.31B 224.82M USD | 17.98 | $109.75 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,700 11.48 USD |
+2.6
|
$31.81B 214.76M USD | $11.8K 79.65 USD | $1,670 11.27 USD | $1,714 11.57 USD | $31.81B 214.76M USD | 18.48 | $91.97 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,123 7.58 USD |
+2.28
|
$30.22B 204.01M USD | $64K 432.02 USD | $1,100 7.43 USD | $1,129 7.62 USD | $30.22B 204.01M USD | 8.81 | $127.46 0.86 USD | |
| Zuiko Corporation 6279.T | $1,105 7.46 USD |
+4.15
|
$29.24B 197.41M USD | $50.7K 342.24 USD | $1,048 7.07 USD | $1,105 7.46 USD | $29.24B 197.41M USD | 67.13 | $16.46 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,870 12.62 USD |
-1.58
|
$28.25B 190.7M USD | $1.2K 8.1 USD | $1,870 12.62 USD | $1,890 12.76 USD | $28.25B 190.7M USD | 16.89 | $110.7 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,470 23.42 USD |
+2.97
|
$27.81B 187.73M USD | $37.2K 251.11 USD | $3,405 22.98 USD | $3,475 23.46 USD | $27.81B 187.73M USD | 6.84 | $506.97 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $794 5.36 USD |
+3.52
|
$27.41B 185.01M USD | $75.3K 508.3 USD | $774 5.22 USD | $794 5.36 USD | $27.41B 185.01M USD | 0 | -$42.39 -0.2 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
0
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.64 | $430.3 2.9 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,025 13.67 USD |
+0.55
|
$26.2B 176.87M USD | $37.2K 251.11 USD | $1,995 13.47 USD | $2,032 13.72 USD | $26.2B 176.87M USD | 15.97 | $126.77 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $956 6.45 USD |
+2.91
|
$26.06B 175.9M USD | $39.6K 267.31 USD | $935 6.31 USD | $958 6.47 USD | $26.06B 175.9M USD | 10.20 | $93.69 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,490 23.56 USD |
+8.55
|
$25.62B 172.95M USD | $60.3K 407.04 USD | $3,235 21.84 USD | $3,490 23.56 USD | $25.62B 172.95M USD | 13.17 | $264.89 1.79 USD | |
| Japan Engine Corporation 6016.T | $2,966 20.02 USD |
+2.17
|
$24.87B 167.86M USD | $62.3K 420.54 USD | $2,881 19.45 USD | $2,986 20.16 USD | $24.87B 167.86M USD | 4.79 | $618.41 4.17 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,555 10.5 USD |
+2.84
|
$23.52B 158.76M USD | $52.1K 351.69 USD | $1,512 10.21 USD | $1,558 10.52 USD | $23.52B 158.76M USD | 8.56 | $181.62 1.23 USD | |
| Sansei Technologies, Inc. 6357.T | $1,249 8.43 USD |
+0.64
|
$23.35B 157.63M USD | $30.2K 203.86 USD | $1,235 8.34 USD | $1,255 8.47 USD | $23.35B 157.63M USD | 11.38 | $109.66 0.74 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,103 7.45 USD |
+0.18
|
$23.25B 156.96M USD | $12.3K 83.03 USD | $1,098 7.41 USD | $1,110 7.49 USD | $23.25B 156.96M USD | 7.11 | $155.08 1.05 USD | |
| Rix Corporation 7525.T | $2,809 18.96 USD |
+3.42
|
$22.75B 153.56M USD | $10.2K 68.85 USD | $2,727 18.41 USD | $2,819 19.03 USD | $22.75B 153.56M USD | 8.82 | $318.26 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,270 22.07 USD |
+1.55
|
$21.62B 145.93M USD | $8.2K 55.35 USD | $3,205 21.63 USD | $3,285 22.17 USD | $21.62B 145.93M USD | 5.21 | $627.51 4.24 USD | |
| Yushin Company 6482.T | $619 4.18 USD |
+3.51
|
$21.07B 142.21M USD | $47.7K 321.99 USD | $597 4.03 USD | $623 4.21 USD | $21.07B 142.21M USD | 12.48 | $49.58 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,440 16.47 USD |
+2.18
|
$20.63B 139.29M USD | $1K 6.75 USD | $2,438 16.46 USD | $2,441 16.48 USD | $20.63B 139.29M USD | 5.69 | $428.71 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,229 8.3 USD |
+1.57
|
$19.16B 129.35M USD | $23.3K 157.28 USD | $1,199 8.09 USD | $1,229 8.3 USD | $19.16B 129.35M USD | 8.56 | $143.42 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,555 10.5 USD |
+0.39
|
$17.83B 120.37M USD | $5.5K 37.13 USD | $1,549 10.46 USD | $1,561 10.54 USD | $17.83B 120.37M USD | 11.03 | $140.88 0.95 USD | |
| DMW Corporation 6365.T | $4,040 27.27 USD |
+1
|
$16.74B 112.99M USD | $500 3.38 USD | $4,000 27 USD | $4,040 27.27 USD | $16.74B 112.99M USD | 11.45 | $352.69 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $808 5.45 USD |
+2.54
|
$15.54B 104.92M USD | $24K 162.01 USD | $795 5.37 USD | $809 5.46 USD | $15.54B 104.92M USD | 118.99 | $6.79 0.05 USD | |
| NPC Incorporated 6255.T | $628 4.24 USD |
+2.11
|
$13.58B 91.67M USD | $341.3K 2.3K USD | $609 4.11 USD | $629 4.25 USD | $13.58B 91.67M USD | 8.10 | $77.5 0.52 USD | |
| Kawaden Corporation 6648.T | $4,200 28.35 USD |
+0.6
|
$13.45B 90.81M USD | $2.8K 18.9 USD | $4,160 28.08 USD | $4,220 28.49 USD | $13.45B 90.81M USD | 16.07 | $261.24 1.76 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,257 8.49 USD |
+0.56
|
$13.42B 90.59M USD | $48.5K 327.39 USD | $1,252 8.45 USD | $1,293 8.73 USD | $13.42B 90.59M USD | 30.77 | $40.85 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}