Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (176)
- {{country.name}}
- Todos los países
- Japón (176)
Tokyo (176)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (176)
Industria (176)
- {{item.name}}
- Todos los sectores
- Industria (176)
Maquinaria Industrial Especializada (176)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,860 26.06 USD |
+1.31
|
¥13T 87.55B USD | ¥24M 160.5K USD | ¥3,796 25.62 USD | ¥3,905 26.36 USD | ¥13T 87.55B USD | 36.83 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,515 50.73 USD |
+1.55
|
¥7T 47.34B USD | ¥5M 35.17K USD | ¥7,223 48.76 USD | ¥7,515 50.73 USD | ¥7T 47.34B USD | 42.13 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,796 18.87 USD |
+2.16
|
¥3T 21.64B USD | ¥5M 36.02K USD | ¥2,685 18.12 USD | ¥2,812 18.98 USD | ¥3T 21.64B USD | 26.67 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,916 19.69 USD |
+5.12
|
¥3T 20.87B USD | ¥19M 129.27K USD | ¥2,800 18.9 USD | ¥2,958 19.97 USD | ¥3T 20.87B USD | 19.21 | ¥152 1.02 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,527 44.06 USD |
+4.73
|
¥3T 20.12B USD | ¥3M 23.2K USD | ¥6,089 41.1 USD | ¥6,527 44.06 USD | ¥3T 20.12B USD | 39.22 | ¥166 1.12 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,266 22.05 USD |
+7.75
|
¥3T 18.43B USD | ¥18M 118.88K USD | ¥3,079 20.78 USD | ¥3,319 22.4 USD | ¥3T 18.43B USD | 25.23 | ¥129 0.87 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,093 47.88 USD |
+3.08
|
¥3T 17.61B USD | ¥1M 8.43K USD | ¥6,905 46.61 USD | ¥7,110 47.99 USD | ¥3T 17.61B USD | 35.06 | ¥202 1.37 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,972 47.06 USD |
+3.33
|
¥2T 13.24B USD | ¥1M 9.95K USD | ¥6,706 45.27 USD | ¥6,974 47.08 USD | ¥2T 13.24B USD | 33.88 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,380 36.32 USD |
+2.87
|
¥1T 9.17B USD | ¥1M 9.31K USD | ¥5,150 34.76 USD | ¥5,413 36.54 USD | ¥1T 9.17B USD | 23.59 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,096 20.9 USD |
+1.01
|
¥961B 6.49B USD | ¥2M 11.19K USD | ¥3,027 20.43 USD | ¥3,109 20.99 USD | ¥961B 6.49B USD | 32.06 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,661 51.71 USD |
+1.74
|
¥859B 5.8B USD | ¥536K 3.62K USD | ¥7,398 49.94 USD | ¥7,692 51.92 USD | ¥859B 5.8B USD | 85.49 | ¥90 0.6 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,622 10.95 USD |
+3.48
|
¥817B 5.51B USD | ¥2M 11.93K USD | ¥1,566 10.57 USD | ¥1,628 10.99 USD | ¥817B 5.51B USD | 19.41 | ¥84 0.56 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,850 52.99 USD |
+12.14
|
¥743B 5.02B USD | ¥2M 13.03K USD | ¥7,190 48.53 USD | ¥7,890 53.26 USD | ¥743B 5.02B USD | 467.26 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,358 36.17 USD |
-0.02
|
¥637B 4.3B USD | ¥392K 2.65K USD | ¥5,299 35.77 USD | ¥5,411 36.53 USD | ¥637B 4.3B USD | 20.82 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,313 35.86 USD |
+4.22
|
¥623B 4.2B USD | ¥1M 7.25K USD | ¥5,114 34.52 USD | ¥5,330 35.98 USD | ¥623B 4.2B USD | 42.88 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,295 55.99 USD |
+7.07
|
¥611B 4.12B USD | ¥2M 11.32K USD | ¥7,839 52.92 USD | ¥8,479 57.24 USD | ¥611B 4.12B USD | 31.77 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,722 25.12 USD |
-1.09
|
¥525B 3.55B USD | ¥1M 6.96K USD | ¥3,635 24.54 USD | ¥3,759 25.37 USD | ¥525B 3.55B USD | 109.89 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,900 33.08 USD |
+6.52
|
¥188B 1.27B USD | ¥1M 6.86K USD | ¥4,495 30.34 USD | ¥4,990 33.68 USD | ¥188B 1.27B USD | 49.77 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,555 17.25 USD |
+1.75
|
¥72B 483.79M USD | ¥1M 7.43K USD | ¥2,436 16.44 USD | ¥2,600 17.55 USD | ¥72B 483.79M USD | 42.39 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,266 8.55 USD |
+8.02
|
¥24B 164.64M USD | ¥513K 3.46K USD | ¥1,201 8.11 USD | ¥1,311 8.85 USD | ¥24B 164.64M USD | 11.00 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥878 5.93 USD |
+0.8
|
¥11B 71.59M USD | ¥401K 2.71K USD | ¥851 5.74 USD | ¥933 6.3 USD | ¥11B 71.59M USD | 102.81 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.66 USD |
+5.38
|
¥5B 32.25M USD | ¥1M 9.4K USD | ¥91 0.61 USD | ¥101 0.68 USD | ¥5B 32.25M USD | 52.68 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,600 490.07 USD |
+5.17
|
¥5T 30.91B USD | ¥330K 2.23K USD | ¥70,450 475.56 USD | ¥72,760 491.15 USD | ¥5T 30.91B USD | 27.53 | ¥3K 17.8 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,478 36.98 USD |
+5.53
|
¥761B 5.13B USD | ¥683K 4.61K USD | ¥5,284 35.67 USD | ¥5,478 36.98 USD | ¥761B 5.13B USD | 20.33 | ¥269 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,323 56.18 USD |
+1.02
|
¥732B 4.94B USD | ¥460K 3.11K USD | ¥8,162 55.1 USD | ¥8,377 56.55 USD | ¥732B 4.94B USD | 46.55 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,450 50.29 USD |
-0.27
|
¥498B 3.36B USD | ¥460K 3.11K USD | ¥7,290 49.21 USD | ¥7,540 50.9 USD | ¥498B 3.36B USD | 36.66 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,356 63.16 USD |
+3.75
|
¥460B 3.11B USD | ¥500K 3.37K USD | ¥8,877 59.92 USD | ¥9,402 63.47 USD | ¥460B 3.11B USD | 36.92 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,020 67.64 USD |
+6.26
|
¥455B 3.07B USD | ¥296K 2K USD | ¥9,510 64.2 USD | ¥10,030 67.71 USD | ¥455B 3.07B USD | 19.24 | ¥521 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,680 105.84 USD |
+6.52
|
¥442B 2.99B USD | ¥249K 1.68K USD | ¥14,590 98.49 USD | ¥15,880 107.19 USD | ¥442B 2.99B USD | 30.52 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,830 113.61 USD |
+3.7
|
¥397B 2.68B USD | ¥211K 1.42K USD | ¥16,030 108.21 USD | ¥16,830 113.61 USD | ¥397B 2.68B USD | 28.48 | ¥591 3.99 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,205 21.63 USD |
+1.65
|
¥371B 2.5B USD | ¥394K 2.66K USD | ¥3,151 21.27 USD | ¥3,235 21.84 USD | ¥371B 2.5B USD | 13.42 | ¥239 1.61 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,596 31.02 USD |
+6.83
|
¥365B 2.46B USD | ¥591K 3.99K USD | ¥4,405 29.73 USD | ¥4,620 31.19 USD | ¥365B 2.46B USD | 48.34 | ¥95 0.64 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,686 18.13 USD |
+2.6
|
¥348B 2.35B USD | ¥382K 2.58K USD | ¥2,633 17.77 USD | ¥2,686 18.13 USD | ¥348B 2.35B USD | 12.95 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,250 96.19 USD |
-0.97
|
¥333B 2.25B USD | ¥117K 789.78 USD | ¥14,110 95.25 USD | ¥14,480 97.74 USD | ¥333B 2.25B USD | 15.86 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,635 17.79 USD |
+0.27
|
¥274B 1.85B USD | ¥119K 801.26 USD | ¥2,615 17.65 USD | ¥2,652 17.9 USD | ¥274B 1.85B USD | 8.90 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,555 30.75 USD |
+2.24
|
¥268B 1.81B USD | ¥676K 4.56K USD | ¥4,370 29.5 USD | ¥4,585 30.95 USD | ¥268B 1.81B USD | 21.89 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,855 26.02 USD |
+3.77
|
¥252B 1.7B USD | ¥723K 4.88K USD | ¥3,715 25.08 USD | ¥3,970 26.8 USD | ¥252B 1.7B USD | 18.73 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,940 67.1 USD |
+3.54
|
¥227B 1.53B USD | ¥133K 896.44 USD | ¥9,360 63.18 USD | ¥9,960 67.23 USD | ¥227B 1.53B USD | 25.62 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,559 17.27 USD |
+1.15
|
¥222B 1.5B USD | ¥328K 2.21K USD | ¥2,486 16.78 USD | ¥2,582 17.43 USD | ¥222B 1.5B USD | 19.41 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,013 27.09 USD |
+1.08
|
¥208B 1.4B USD | ¥144K 975.42 USD | ¥3,958 26.72 USD | ¥4,032 27.22 USD | ¥208B 1.4B USD | 14.56 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,220 41.99 USD |
+1.14
|
¥171B 1.15B USD | ¥46K 311.86 USD | ¥6,190 41.78 USD | ¥6,300 42.53 USD | ¥171B 1.15B USD | 40.94 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,755 11.85 USD |
-0.28
|
¥157B 1.06B USD | ¥162K 1.09K USD | ¥1,755 11.85 USD | ¥1,785 12.05 USD | ¥157B 1.06B USD | 17.58 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,845 25.95 USD |
+2.81
|
¥153B 1.04B USD | ¥368K 2.49K USD | ¥3,660 24.71 USD | ¥3,880 26.19 USD | ¥153B 1.04B USD | 52.72 | ¥73 0.49 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,490 64.06 USD |
+3.72
|
¥142B 960.33M USD | ¥43K 289.59 USD | ¥9,130 61.63 USD | ¥9,490 64.06 USD | ¥142B 960.33M USD | 16.70 | ¥568 3.84 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥8,010 54.07 USD |
+0.88
|
¥141B 952.73M USD | ¥72K 484 USD | ¥7,800 52.65 USD | ¥8,050 54.34 USD | ¥141B 952.73M USD | 27.48 | ¥291 1.97 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,948 19.9 USD |
+0.75
|
¥134B 904.42M USD | ¥96K 646.68 USD | ¥2,906 19.62 USD | ¥2,948 19.9 USD | ¥134B 904.42M USD | 13.59 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,330 22.48 USD |
+0.6
|
¥134B 901.16M USD | ¥49K 332.11 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥134B 901.16M USD | 10.85 | ¥307 2.07 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,225 28.52 USD |
+2.8
|
¥117B 789.04M USD | ¥45K 302.41 USD | ¥4,100 27.68 USD | ¥4,230 28.55 USD | ¥117B 789.04M USD | 13.02 | ¥324 2.19 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,310 35.84 USD |
+0.38
|
¥112B 754.66M USD | ¥23K 153.91 USD | ¥5,300 35.78 USD | ¥5,370 36.25 USD | ¥112B 754.66M USD | 9.32 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,980 26.87 USD |
-0.13
|
¥111B 749.88M USD | ¥64K 429.32 USD | ¥3,970 26.8 USD | ¥4,010 27.07 USD | ¥111B 749.88M USD | 15.10 | ¥263 1.78 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,199 14.84 USD |
+0.87
|
¥105B 710.59M USD | ¥44K 300.39 USD | ¥2,198 14.84 USD | ¥2,232 15.07 USD | ¥105B 710.59M USD | 20.46 | ¥107 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,056 13.88 USD |
-1.53
|
¥103B 692.97M USD | ¥511K 3.45K USD | ¥2,044 13.8 USD | ¥2,108 14.23 USD | ¥103B 692.97M USD | 24.67 | ¥83 0.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,075 27.51 USD |
+3.56
|
¥96B 650.47M USD | ¥187K 1.26K USD | ¥3,895 26.29 USD | ¥4,080 27.54 USD | ¥96B 650.47M USD | 93.29 | ¥44 0.29 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,020 20.39 USD |
-0.98
|
¥96B 649.9M USD | ¥69K 465.77 USD | ¥3,020 20.39 USD | ¥3,090 20.86 USD | ¥96B 649.9M USD | 9.70 | ¥311 2.1 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,982 20.13 USD |
+3.72
|
¥91B 616.47M USD | ¥388K 2.62K USD | ¥2,863 19.33 USD | ¥3,015 20.35 USD | ¥91B 616.47M USD | 15.01 | ¥199 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,229 15.05 USD |
+0.45
|
¥91B 612.14M USD | ¥70K 474.54 USD | ¥2,204 14.88 USD | ¥2,234 15.08 USD | ¥91B 612.14M USD | 8.68 | ¥257 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,677 11.32 USD |
+0.06
|
¥82B 555.97M USD | ¥42K 280.14 USD | ¥1,676 11.31 USD | ¥1,703 11.5 USD | ¥82B 555.97M USD | 16.29 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,473 9.94 USD |
+0.55
|
¥78B 527.61M USD | ¥137K 925.46 USD | ¥1,467 9.9 USD | ¥1,492 10.07 USD | ¥78B 527.61M USD | 10.60 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,010 20.32 USD |
+4.01
|
¥78B 524.49M USD | ¥272K 1.84K USD | ¥2,894 19.54 USD | ¥3,045 20.55 USD | ¥78B 524.49M USD | 13.42 | ¥224 1.51 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,190 35.03 USD |
+1.37
|
¥76B 513.77M USD | ¥29K 193.73 USD | ¥5,120 34.56 USD | ¥5,290 35.71 USD | ¥76B 513.77M USD | 25.09 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,675 24.81 USD |
0
|
¥74B 501.54M USD | ¥30K 200.48 USD | ¥3,625 24.47 USD | ¥3,705 25.01 USD | ¥74B 501.54M USD | 13.29 | ¥276 1.87 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,300 22.28 USD |
+2.33
|
¥73B 494.15M USD | ¥30K 205.88 USD | ¥3,185 21.5 USD | ¥3,330 22.48 USD | ¥73B 494.15M USD | 15.13 | ¥218 1.47 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,620 58.19 USD |
+3.86
|
¥72B 487.82M USD | ¥94K 631.15 USD | ¥8,150 55.01 USD | ¥8,970 60.55 USD | ¥72B 487.82M USD | 15.18 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,662 17.97 USD |
+2.07
|
¥68B 456.98M USD | ¥88K 596.05 USD | ¥2,595 17.52 USD | ¥2,714 18.32 USD | ¥68B 456.98M USD | 11.43 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,676 11.31 USD |
+2.63
|
¥66B 444.58M USD | ¥118K 798.56 USD | ¥1,635 11.04 USD | ¥1,677 11.32 USD | ¥66B 444.58M USD | 12.32 | ¥136 0.92 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,780 45.77 USD |
+8.13
|
¥64B 432.65M USD | ¥526K 3.55K USD | ¥6,190 41.78 USD | ¥6,930 46.78 USD | ¥64B 432.65M USD | 27.86 | ¥243 1.64 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,188 8.02 USD |
+0.51
|
¥62B 421.15M USD | ¥128K 866.74 USD | ¥1,180 7.97 USD | ¥1,212 8.18 USD | ¥62B 421.15M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,900 26.33 USD |
-0.89
|
¥62B 418.65M USD | ¥1K 6.75 USD | ¥3,855 26.02 USD | ¥3,935 26.56 USD | ¥62B 418.65M USD | 11.84 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,133 7.65 USD |
+1.71
|
¥62B 415.61M USD | ¥186K 1.26K USD | ¥1,112 7.51 USD | ¥1,135 7.66 USD | ¥62B 415.61M USD | 14.63 | ¥77 0.52 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,290 22.21 USD |
+2.49
|
¥56B 374.76M USD | ¥134K 901.84 USD | ¥3,220 21.74 USD | ¥3,315 22.38 USD | ¥56B 374.76M USD | 16.14 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,826 12.33 USD |
+1.5
|
¥54B 362.28M USD | ¥147K 990.94 USD | ¥1,810 12.22 USD | ¥1,841 12.43 USD | ¥54B 362.28M USD | 13.25 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,837 12.4 USD |
+3.9
|
¥49B 334.05M USD | ¥75K 508.97 USD | ¥1,768 11.93 USD | ¥1,861 12.56 USD | ¥49B 334.05M USD | 8.96 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,070 20.72 USD |
+1.49
|
¥47B 317.63M USD | ¥37K 249.76 USD | ¥3,025 20.42 USD | ¥3,125 21.09 USD | ¥47B 317.63M USD | 11.55 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,705 11.51 USD |
+5.18
|
¥45B 302.62M USD | ¥120K 807.33 USD | ¥1,626 10.98 USD | ¥1,749 11.81 USD | ¥45B 302.62M USD | 13.09 | ¥130 0.88 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,900 19.58 USD |
+4.62
|
¥44B 294.22M USD | ¥7K 44.55 USD | ¥2,779 18.76 USD | ¥2,925 19.74 USD | ¥44B 294.22M USD | 12.43 | ¥233 1.57 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,432 16.42 USD |
+2.31
|
¥43B 290.97M USD | ¥27K 179.56 USD | ¥2,382 16.08 USD | ¥2,465 16.64 USD | ¥43B 290.97M USD | 8.78 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,150 21.26 USD |
-0.16
|
¥42B 285.24M USD | ¥27K 181.58 USD | ¥3,150 21.26 USD | ¥3,200 21.6 USD | ¥42B 285.24M USD | 11.39 | ¥276 1.87 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,150 34.76 USD |
+15.86
|
¥42B 283.94M USD | ¥918K 6.2K USD | ¥4,450 30.04 USD | ¥5,150 34.76 USD | ¥42B 283.94M USD | 84.56 | ¥61 0.41 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,459 9.85 USD |
+1.04
|
¥39B 265.95M USD | ¥82K 553.52 USD | ¥1,430 9.65 USD | ¥1,477 9.97 USD | ¥39B 265.95M USD | 10.10 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,483 10.01 USD |
-0.07
|
¥38B 256.62M USD | ¥35K 236.26 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥38B 256.62M USD | 11.49 | ¥129 0.87 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥528 3.56 USD |
+2.52
|
¥37B 248.13M USD | ¥324K 2.19K USD | ¥512 3.46 USD | ¥537 3.62 USD | ¥37B 248.13M USD | 21.44 | ¥25 0.17 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,355 15.9 USD |
+5.99
|
¥37B 247.75M USD | ¥258K 1.74K USD | ¥2,232 15.07 USD | ¥2,372 16.01 USD | ¥37B 247.75M USD | 14.32 | ¥164 1.11 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,190 35.03 USD |
+0.19
|
¥34B 231.58M USD | ¥19K 129.61 USD | ¥5,120 34.56 USD | ¥5,290 35.71 USD | ¥34B 231.58M USD | 27.83 | ¥186 1.26 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,765 25.41 USD |
+1.89
|
¥32B 214.92M USD | ¥12K 80.33 USD | ¥3,600 24.3 USD | ¥3,810 25.72 USD | ¥32B 214.92M USD | 6.49 | ¥580 3.91 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥938 6.33 USD |
+1.3
|
¥32B 214.77M USD | ¥152K 1.02K USD | ¥930 6.28 USD | ¥947 6.39 USD | ¥32B 214.77M USD | 37.10 | ¥25 0.17 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,062 13.92 USD |
-2.27
|
¥32B 214.64M USD | ¥156K 1.06K USD | ¥2,062 13.92 USD | ¥2,137 14.43 USD | ¥32B 214.64M USD | 9.21 | ¥224 1.51 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,483 10.01 USD |
+2.13
|
¥31B 211.33M USD | ¥24K 162.01 USD | ¥1,452 9.8 USD | ¥1,513 10.21 USD | ¥31B 211.33M USD | 9.03 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,661 11.21 USD |
+2.22
|
¥31B 210.32M USD | ¥32K 215.33 USD | ¥1,620 10.94 USD | ¥1,674 11.3 USD | ¥31B 210.32M USD | 14.49 | ¥115 0.77 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,933 13.05 USD |
+4.26
|
¥29B 197.52M USD | ¥105K 708.78 USD | ¥1,820 12.29 USD | ¥1,936 13.07 USD | ¥29B 197.52M USD | 22.27 | ¥87 0.59 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,100 27.68 USD |
+2.37
|
¥29B 194.11M USD | ¥24K 159.31 USD | ¥3,995 26.97 USD | ¥4,115 27.78 USD | ¥29B 194.11M USD | 6.37 | ¥644 4.34 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,779 12.01 USD |
+3.79
|
¥28B 192.33M USD | ¥63K 423.92 USD | ¥1,705 11.51 USD | ¥1,786 12.06 USD | ¥28B 192.33M USD | 14.51 | ¥123 0.83 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,485 23.52 USD |
+0.72
|
¥28B 190.69M USD | ¥6K 38.48 USD | ¥3,455 23.32 USD | ¥3,510 23.69 USD | ¥28B 190.69M USD | 8.88 | ¥392 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,620 17.69 USD |
+6.03
|
¥28B 188.9M USD | ¥78K 523.82 USD | ¥2,446 16.51 USD | ¥2,662 17.97 USD | ¥28B 188.9M USD | 33.98 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,400 110.7 USD |
+13.1
|
¥26B 177.87M USD | ¥77K 519.77 USD | ¥14,650 98.89 USD | ¥16,810 113.47 USD | ¥26B 177.87M USD | 23.96 | ¥684 4.62 USD | ||
Yushin Company
6482.T
JP
|
¥770 5.2 USD |
+7.99
|
¥24B 162.74M USD | ¥155K 1.05K USD | ¥714 4.82 USD | ¥780 5.27 USD | ¥24B 162.74M USD | 90.80 | ¥8 0.06 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥910 6.14 USD |
+1.9
|
¥24B 159.55M USD | ¥27K 179.56 USD | ¥895 6.04 USD | ¥910 6.14 USD | ¥24B 159.55M USD | 12.21 | ¥74 0.5 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
+0.18
|
¥24B 159.51M USD | ¥62K 415.14 USD | ¥1,102 7.44 USD | ¥1,107 7.47 USD | ¥24B 159.51M USD | 15.34 | ¥72 0.49 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,360 36.18 USD |
-0.92
|
¥22B 150.17M USD | ¥500 3.38 USD | ¥5,360 36.18 USD | ¥5,380 36.32 USD | ¥22B 150.17M USD | 8.49 | ¥631 4.26 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,797 12.13 USD |
-0.61
|
¥21B 139.07M USD | ¥7K 48.6 USD | ¥1,784 12.04 USD | ¥1,810 12.22 USD | ¥21B 139.07M USD | 11.50 | ¥156 1.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}