Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (176)
- {{country.name}}
- Todos los países
- Japón (176)
Tokyo (176)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (176)
Industria (176)
- {{item.name}}
- Todos los sectores
- Industria (176)
Maquinaria Industrial Especializada (176)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,006 27.04 USD |
+3.78
|
¥13T 90.87B USD | ¥20M 132.12K USD | ¥3,949 26.66 USD | ¥4,095 27.64 USD | ¥13T 90.87B USD | 38.23 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,589 51.23 USD |
+0.98
|
¥7T 47.8B USD | ¥3M 21.09K USD | ¥7,538 50.88 USD | ¥7,695 51.94 USD | ¥7T 47.8B USD | 42.55 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,796 18.87 USD |
0
|
¥3T 21.64B USD | ¥4M 29.71K USD | ¥2,755 18.6 USD | ¥2,919 19.7 USD | ¥3T 21.64B USD | 26.67 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,928 19.76 USD |
+0.39
|
¥3T 20.95B USD | ¥12M 81.92K USD | ¥2,894 19.54 USD | ¥3,025 20.42 USD | ¥3T 20.95B USD | 19.29 | ¥152 1.02 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,717 45.34 USD |
+2.91
|
¥3T 20.7B USD | ¥2M 11.22K USD | ¥6,538 44.13 USD | ¥6,767 45.68 USD | ¥3T 20.7B USD | 40.36 | ¥166 1.12 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,248 21.92 USD |
-0.55
|
¥3T 18.33B USD | ¥8M 53.09K USD | ¥3,212 21.68 USD | ¥3,427 23.13 USD | ¥3T 18.33B USD | 25.09 | ¥129 0.87 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,240 48.87 USD |
+2.07
|
¥3T 17.97B USD | ¥485K 3.27K USD | ¥7,106 47.97 USD | ¥7,252 48.95 USD | ¥3T 17.97B USD | 35.78 | ¥202 1.37 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,240 48.87 USD |
+3.84
|
¥2T 13.75B USD | ¥829K 5.6K USD | ¥6,978 47.1 USD | ¥7,240 48.87 USD | ¥2T 13.75B USD | 35.18 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,477 36.97 USD |
+1.8
|
¥1T 9.33B USD | ¥401K 2.71K USD | ¥5,380 36.32 USD | ¥5,503 37.15 USD | ¥1T 9.33B USD | 24.01 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,135 21.16 USD |
+1.26
|
¥974B 6.57B USD | ¥603K 4.07K USD | ¥3,088 20.84 USD | ¥3,172 21.41 USD | ¥974B 6.57B USD | 32.47 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,802 52.67 USD |
+1.84
|
¥874B 5.9B USD | ¥231K 1.56K USD | ¥7,705 52.01 USD | ¥7,870 53.12 USD | ¥874B 5.9B USD | 87.06 | ¥90 0.6 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,646 11.11 USD |
+1.51
|
¥829B 5.6B USD | ¥460K 3.11K USD | ¥1,622 10.95 USD | ¥1,660 11.2 USD | ¥829B 5.6B USD | 19.70 | ¥84 0.56 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,090 54.61 USD |
+3.06
|
¥766B 5.17B USD | ¥1M 7.77K USD | ¥7,870 53.12 USD | ¥8,240 55.62 USD | ¥766B 5.17B USD | 481.54 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,411 36.53 USD |
+0.99
|
¥644B 4.34B USD | ¥234K 1.58K USD | ¥5,356 36.15 USD | ¥5,490 37.06 USD | ¥644B 4.34B USD | 21.03 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,380 36.32 USD |
+1.26
|
¥630B 4.26B USD | ¥304K 2.05K USD | ¥5,274 35.6 USD | ¥5,397 36.43 USD | ¥630B 4.26B USD | 43.42 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,391 56.64 USD |
+1.16
|
¥618B 4.17B USD | ¥486K 3.28K USD | ¥8,334 56.26 USD | ¥8,618 58.17 USD | ¥618B 4.17B USD | 32.14 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,764 25.41 USD |
+1.13
|
¥531B 3.59B USD | ¥330K 2.23K USD | ¥3,734 25.21 USD | ¥3,825 25.82 USD | ¥531B 3.59B USD | 111.13 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,060 34.16 USD |
+3.27
|
¥194B 1.31B USD | ¥700K 4.73K USD | ¥4,940 33.35 USD | ¥5,160 34.83 USD | ¥194B 1.31B USD | 51.40 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,740 18.5 USD |
+7.24
|
¥77B 518.82M USD | ¥930K 6.28K USD | ¥2,593 17.5 USD | ¥2,757 18.61 USD | ¥77B 518.82M USD | 45.46 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,271 8.58 USD |
+0.39
|
¥24B 165.29M USD | ¥92K 624.4 USD | ¥1,246 8.41 USD | ¥1,285 8.67 USD | ¥24B 165.29M USD | 11.04 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥925 6.24 USD |
+5.35
|
¥11B 75.42M USD | ¥159K 1.07K USD | ¥883 5.96 USD | ¥946 6.39 USD | ¥11B 75.42M USD | 108.31 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.64 USD |
-3.06
|
¥5B 31.26M USD | ¥168K 1.13K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥5B 31.26M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥73,130 493.65 USD |
+0.73
|
¥5T 31.13B USD | ¥118K 793.16 USD | ¥72,250 487.71 USD | ¥73,580 496.69 USD | ¥5T 31.13B USD | 27.73 | ¥3K 17.8 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,431 36.66 USD |
-0.86
|
¥754B 5.09B USD | ¥188K 1.27K USD | ¥5,418 36.57 USD | ¥5,585 37.7 USD | ¥754B 5.09B USD | 20.15 | ¥269 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,434 56.93 USD |
+1.33
|
¥741B 5.01B USD | ¥327K 2.21K USD | ¥8,411 56.78 USD | ¥8,700 58.73 USD | ¥741B 5.01B USD | 47.17 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥8,010 54.07 USD |
+7.52
|
¥535B 3.61B USD | ¥460K 3.11K USD | ¥7,700 51.98 USD | ¥8,090 54.61 USD | ¥535B 3.61B USD | 39.42 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,945 67.13 USD |
+6.3
|
¥489B 3.3B USD | ¥310K 2.09K USD | ¥9,425 63.62 USD | ¥10,115 68.28 USD | ¥489B 3.3B USD | 39.24 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,360 69.93 USD |
+3.39
|
¥470B 3.17B USD | ¥157K 1.06K USD | ¥10,080 68.04 USD | ¥10,430 70.41 USD | ¥470B 3.17B USD | 19.90 | ¥521 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,450 111.04 USD |
+4.91
|
¥464B 3.13B USD | ¥105K 710.13 USD | ¥15,850 106.99 USD | ¥16,460 111.11 USD | ¥464B 3.13B USD | 32.02 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥17,930 121.03 USD |
+6.54
|
¥423B 2.86B USD | ¥208K 1.4K USD | ¥17,290 116.71 USD | ¥17,960 121.24 USD | ¥423B 2.86B USD | 30.35 | ¥591 3.99 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,690 31.66 USD |
+2.05
|
¥372B 2.51B USD | ¥253K 1.71K USD | ¥4,630 31.25 USD | ¥4,733 31.95 USD | ¥372B 2.51B USD | 49.33 | ¥95 0.64 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,156 21.3 USD |
-1.53
|
¥365B 2.47B USD | ¥123K 828.93 USD | ¥3,146 21.24 USD | ¥3,219 21.73 USD | ¥365B 2.47B USD | 13.22 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,759 18.62 USD |
+2.72
|
¥357B 2.41B USD | ¥294K 1.98K USD | ¥2,689 18.15 USD | ¥2,766 18.67 USD | ¥357B 2.41B USD | 13.30 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,350 96.87 USD |
+0.7
|
¥336B 2.27B USD | ¥39K 265.29 USD | ¥14,230 96.06 USD | ¥14,410 97.27 USD | ¥336B 2.27B USD | 15.98 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,623 17.71 USD |
-0.46
|
¥273B 1.84B USD | ¥22K 148.51 USD | ¥2,614 17.65 USD | ¥2,650 17.89 USD | ¥273B 1.84B USD | 8.86 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,450 30.04 USD |
-2.31
|
¥262B 1.77B USD | ¥234K 1.58K USD | ¥4,440 29.97 USD | ¥4,550 30.71 USD | ¥262B 1.77B USD | 21.38 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,935 26.56 USD |
+2.08
|
¥257B 1.73B USD | ¥175K 1.18K USD | ¥3,860 26.06 USD | ¥3,960 26.73 USD | ¥257B 1.73B USD | 19.11 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,410 70.27 USD |
+4.73
|
¥238B 1.61B USD | ¥86K 578.5 USD | ¥10,030 67.71 USD | ¥10,420 70.34 USD | ¥238B 1.61B USD | 26.84 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,630 17.75 USD |
+2.77
|
¥229B 1.54B USD | ¥168K 1.14K USD | ¥2,577 17.4 USD | ¥2,657 17.94 USD | ¥229B 1.54B USD | 19.95 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,005 27.03 USD |
-0.2
|
¥208B 1.4B USD | ¥40K 268.66 USD | ¥3,990 26.93 USD | ¥4,045 27.3 USD | ¥208B 1.4B USD | 14.53 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,270 42.32 USD |
+0.8
|
¥172B 1.16B USD | ¥8K 54.68 USD | ¥6,220 41.99 USD | ¥6,310 42.59 USD | ¥172B 1.16B USD | 41.27 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,796 12.12 USD |
+2.34
|
¥161B 1.09B USD | ¥104K 701.35 USD | ¥1,755 11.85 USD | ¥1,806 12.19 USD | ¥161B 1.09B USD | 17.99 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,905 26.36 USD |
+1.56
|
¥156B 1.05B USD | ¥109K 734.43 USD | ¥3,865 26.09 USD | ¥3,995 26.97 USD | ¥156B 1.05B USD | 53.54 | ¥73 0.49 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,650 65.14 USD |
+1.69
|
¥145B 976.52M USD | ¥22K 149.86 USD | ¥9,490 64.06 USD | ¥9,760 65.88 USD | ¥145B 976.52M USD | 16.98 | ¥568 3.84 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥8,150 55.01 USD |
+1.75
|
¥144B 969.38M USD | ¥36K 240.31 USD | ¥8,090 54.61 USD | ¥8,230 55.55 USD | ¥144B 969.38M USD | 27.96 | ¥291 1.97 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,335 22.51 USD |
+0.15
|
¥134B 902.52M USD | ¥11K 72.23 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥134B 902.52M USD | 10.86 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,931 19.79 USD |
-0.58
|
¥133B 899.2M USD | ¥30K 204.53 USD | ¥2,923 19.73 USD | ¥2,959 19.97 USD | ¥133B 899.2M USD | 13.51 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,230 28.55 USD |
+0.12
|
¥117B 789.97M USD | ¥10K 67.5 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥117B 789.97M USD | 13.04 | ¥324 2.19 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,310 35.84 USD |
0
|
¥112B 754.66M USD | ¥8K 54 USD | ¥5,300 35.78 USD | ¥5,380 36.32 USD | ¥112B 754.66M USD | 9.32 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,990 26.93 USD |
+0.25
|
¥111B 751.76M USD | ¥18K 123.53 USD | ¥3,980 26.87 USD | ¥4,010 27.07 USD | ¥111B 751.76M USD | 15.14 | ¥263 1.78 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,220 14.99 USD |
+0.95
|
¥106B 717.38M USD | ¥13K 85.05 USD | ¥2,199 14.84 USD | ¥2,235 15.09 USD | ¥106B 717.38M USD | 20.65 | ¥107 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,079 14.03 USD |
+1.12
|
¥104B 700.72M USD | ¥219K 1.48K USD | ¥2,024 13.66 USD | ¥2,114 14.27 USD | ¥104B 700.72M USD | 24.95 | ¥83 0.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,140 27.95 USD |
+1.6
|
¥98B 660.84M USD | ¥51K 344.94 USD | ¥4,075 27.51 USD | ¥4,190 28.28 USD | ¥98B 660.84M USD | 94.78 | ¥44 0.29 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,050 20.59 USD |
+0.99
|
¥97B 656.36M USD | ¥26K 176.18 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥97B 656.36M USD | 9.80 | ¥311 2.1 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,045 20.55 USD |
+2.11
|
¥93B 629.5M USD | ¥193K 1.3K USD | ¥2,982 20.13 USD | ¥3,080 20.79 USD | ¥93B 629.5M USD | 15.32 | ¥199 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,240 15.12 USD |
+0.49
|
¥91B 615.16M USD | ¥20K 137.03 USD | ¥2,232 15.07 USD | ¥2,253 15.21 USD | ¥91B 615.16M USD | 8.73 | ¥257 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,725 11.64 USD |
+2.86
|
¥85B 571.89M USD | ¥15K 100.58 USD | ¥1,691 11.41 USD | ¥1,732 11.69 USD | ¥85B 571.89M USD | 16.76 | ¥103 0.69 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,090 20.86 USD |
+2.66
|
¥80B 538.43M USD | ¥145K 979.47 USD | ¥3,020 20.39 USD | ¥3,110 20.99 USD | ¥80B 538.43M USD | 13.77 | ¥224 1.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,490 10.06 USD |
+1.15
|
¥79B 533.7M USD | ¥71K 481.97 USD | ¥1,465 9.89 USD | ¥1,494 10.08 USD | ¥79B 533.7M USD | 10.72 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,490 23.56 USD |
+5.76
|
¥77B 522.61M USD | ¥37K 251.11 USD | ¥3,350 22.61 USD | ¥3,550 23.96 USD | ¥77B 522.61M USD | 16.00 | ¥218 1.47 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,240 35.37 USD |
+0.96
|
¥77B 518.72M USD | ¥7K 46.58 USD | ¥5,210 35.17 USD | ¥5,300 35.78 USD | ¥77B 518.72M USD | 25.33 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,745 25.28 USD |
+1.9
|
¥76B 511.09M USD | ¥8K 56.03 USD | ¥3,720 25.11 USD | ¥3,760 25.38 USD | ¥76B 511.09M USD | 13.55 | ¥276 1.87 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,980 60.62 USD |
+4.18
|
¥75B 508.2M USD | ¥65K 441.47 USD | ¥8,540 57.65 USD | ¥9,020 60.89 USD | ¥75B 508.2M USD | 15.81 | ¥568 3.83 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,780 52.52 USD |
+14.75
|
¥74B 496.46M USD | ¥561K 3.79K USD | ¥6,750 45.56 USD | ¥7,780 52.52 USD | ¥74B 496.46M USD | 31.97 | ¥243 1.64 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,696 18.2 USD |
+1.28
|
¥69B 462.82M USD | ¥38K 257.19 USD | ¥2,670 18.02 USD | ¥2,743 18.52 USD | ¥69B 462.82M USD | 11.57 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,660 11.21 USD |
-0.95
|
¥65B 440.34M USD | ¥37K 247.74 USD | ¥1,657 11.19 USD | ¥1,678 11.33 USD | ¥65B 440.34M USD | 12.20 | ¥136 0.92 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,185 8 USD |
-0.25
|
¥62B 420.08M USD | ¥23K 152.56 USD | ¥1,177 7.95 USD | ¥1,198 8.09 USD | ¥62B 420.08M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,875 26.16 USD |
-0.64
|
¥62B 415.96M USD | ¥2K 10.8 USD | ¥3,870 26.12 USD | ¥3,910 26.39 USD | ¥62B 415.96M USD | 11.76 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,124 7.59 USD |
-0.79
|
¥61B 412.3M USD | ¥21K 139.06 USD | ¥1,118 7.55 USD | ¥1,132 7.64 USD | ¥61B 412.3M USD | 14.51 | ¥77 0.52 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,325 22.44 USD |
+1.06
|
¥56B 378.74M USD | ¥42K 286.21 USD | ¥3,275 22.11 USD | ¥3,370 22.75 USD | ¥56B 378.74M USD | 16.31 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,855 12.52 USD |
+1.59
|
¥55B 368.03M USD | ¥73K 493.45 USD | ¥1,828 12.34 USD | ¥1,855 12.52 USD | ¥55B 368.03M USD | 13.46 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,875 12.66 USD |
+2.07
|
¥51B 340.96M USD | ¥27K 184.96 USD | ¥1,826 12.33 USD | ¥1,875 12.66 USD | ¥51B 340.96M USD | 9.15 | ¥205 1.38 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,150 41.51 USD |
+19.42
|
¥50B 339.08M USD | ¥390K 2.63K USD | ¥5,260 35.51 USD | ¥6,150 41.51 USD | ¥50B 339.08M USD | 100.98 | ¥61 0.41 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,095 20.89 USD |
+0.81
|
¥47B 320.22M USD | ¥11K 73.58 USD | ¥3,080 20.79 USD | ¥3,140 21.2 USD | ¥47B 320.22M USD | 11.65 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,766 11.92 USD |
+3.58
|
¥46B 313.45M USD | ¥52K 351.01 USD | ¥1,699 11.47 USD | ¥1,785 12.05 USD | ¥46B 313.45M USD | 13.56 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,945 19.88 USD |
+1.55
|
¥44B 298.78M USD | ¥5K 33.75 USD | ¥2,921 19.72 USD | ¥2,982 20.13 USD | ¥44B 298.78M USD | 12.63 | ¥233 1.57 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,463 16.63 USD |
+1.27
|
¥44B 294.68M USD | ¥15K 102.6 USD | ¥2,438 16.46 USD | ¥2,483 16.76 USD | ¥44B 294.68M USD | 8.89 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,185 21.5 USD |
+1.11
|
¥43B 288.41M USD | ¥19K 130.28 USD | ¥3,130 21.13 USD | ¥3,195 21.57 USD | ¥43B 288.41M USD | 11.52 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,467 9.9 USD |
+0.55
|
¥40B 267.41M USD | ¥21K 140.41 USD | ¥1,459 9.85 USD | ¥1,476 9.96 USD | ¥40B 267.41M USD | 10.15 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,478 9.98 USD |
-0.34
|
¥38B 255.76M USD | ¥6K 42.53 USD | ¥1,475 9.96 USD | ¥1,495 10.09 USD | ¥38B 255.76M USD | 11.46 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,359 15.92 USD |
+0.17
|
¥37B 248.17M USD | ¥103K 695.28 USD | ¥2,336 15.77 USD | ¥2,400 16.2 USD | ¥37B 248.17M USD | 14.34 | ¥164 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥525 3.54 USD |
-0.57
|
¥37B 246.72M USD | ¥105K 706.08 USD | ¥523 3.53 USD | ¥534 3.6 USD | ¥37B 246.72M USD | 21.32 | ¥25 0.17 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,230 35.3 USD |
+0.77
|
¥35B 233.36M USD | ¥10K 65.48 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥35B 233.36M USD | 28.04 | ¥186 1.26 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,109 14.24 USD |
+2.28
|
¥33B 219.53M USD | ¥100K 671.65 USD | ¥2,052 13.85 USD | ¥2,123 14.33 USD | ¥33B 219.53M USD | 9.42 | ¥224 1.51 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,825 25.82 USD |
+1.59
|
¥32B 218.35M USD | ¥500 3.38 USD | ¥3,800 25.65 USD | ¥3,830 25.85 USD | ¥32B 218.35M USD | 6.59 | ¥580 3.91 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥942 6.36 USD |
+0.43
|
¥32B 215.69M USD | ¥58K 391.52 USD | ¥941 6.35 USD | ¥949 6.41 USD | ¥32B 215.69M USD | 37.26 | ¥25 0.17 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,662 11.22 USD |
+0.06
|
¥31B 210.44M USD | ¥10K 67.5 USD | ¥1,655 11.17 USD | ¥1,682 11.35 USD | ¥31B 210.44M USD | 14.50 | ¥115 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,472 9.94 USD |
-0.74
|
¥31B 209.76M USD | ¥10K 70.88 USD | ¥1,455 9.82 USD | ¥1,490 10.06 USD | ¥31B 209.76M USD | 8.97 | ¥164 1.11 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,964 13.26 USD |
+1.6
|
¥30B 200.69M USD | ¥76K 513.7 USD | ¥1,902 12.84 USD | ¥1,965 13.26 USD | ¥30B 200.69M USD | 22.63 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,808 12.2 USD |
+1.63
|
¥29B 195.46M USD | ¥24K 159.31 USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥29B 195.46M USD | 14.75 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,060 27.41 USD |
-0.98
|
¥28B 192.22M USD | ¥10K 70.2 USD | ¥4,035 27.24 USD | ¥4,110 27.74 USD | ¥28B 192.22M USD | 6.30 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,510 23.69 USD |
+0.72
|
¥28B 192.06M USD | ¥5K 32.4 USD | ¥3,450 23.29 USD | ¥3,535 23.86 USD | ¥28B 192.06M USD | 8.94 | ¥392 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,615 17.65 USD |
-0.19
|
¥28B 188.54M USD | ¥32K 216.68 USD | ¥2,601 17.56 USD | ¥2,690 18.16 USD | ¥28B 188.54M USD | 33.91 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥15,990 107.94 USD |
-2.5
|
¥26B 173.43M USD | ¥15K 102.6 USD | ¥15,920 107.46 USD | ¥16,520 111.51 USD | ¥26B 173.43M USD | 23.36 | ¥684 4.62 USD | ||
Yushin Company
6482.T
JP
|
¥756 5.1 USD |
-1.82
|
¥24B 159.78M USD | ¥37K 250.44 USD | ¥753 5.08 USD | ¥785 5.3 USD | ¥24B 159.78M USD | 89.15 | ¥8 0.06 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥911 6.15 USD |
+0.11
|
¥24B 159.73M USD | ¥14K 96.53 USD | ¥908 6.13 USD | ¥924 6.24 USD | ¥24B 159.73M USD | 12.23 | ¥74 0.5 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,104 7.45 USD |
+0.09
|
¥24B 159.65M USD | ¥30K 202.51 USD | ¥1,102 7.44 USD | ¥1,104 7.45 USD | ¥24B 159.65M USD | 15.35 | ¥72 0.49 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 36.79 USD |
+1.68
|
¥23B 152.69M USD | ¥4K 23.63 USD | ¥5,240 35.37 USD | ¥5,450 36.79 USD | ¥23B 152.69M USD | 8.63 | ¥631 4.26 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,813 12.24 USD |
+18.26
|
¥22B 146.31M USD | ¥5M 31.97K USD | ¥1,521 10.27 USD | ¥1,875 12.66 USD | ¥22B 146.31M USD | 27.94 | ¥65 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}