Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (176)
- {{country.name}}
- Todos los países
- Japón (176)
Tokyo (176)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (176)
Industria (176)
- {{item.name}}
- Todos los sectores
- Industria (176)
Maquinaria Industrial Especializada (176)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,949 26.66 USD |
+2.31
|
¥13T 89.57B USD | ¥23M 154.08K USD | ¥3,943 26.62 USD | ¥4,095 27.64 USD | ¥13T 89.57B USD | 37.68 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,656 51.68 USD |
+1.88
|
¥7T 48.23B USD | ¥4M 25.6K USD | ¥7,538 50.88 USD | ¥7,695 51.94 USD | ¥7T 48.23B USD | 42.92 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,812 18.98 USD |
+0.57
|
¥3T 21.76B USD | ¥6M 37.81K USD | ¥2,755 18.6 USD | ¥2,919 19.7 USD | ¥3T 21.76B USD | 26.82 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,738 45.48 USD |
+3.23
|
¥3T 20.77B USD | ¥2M 14.37K USD | ¥6,538 44.13 USD | ¥6,767 45.68 USD | ¥3T 20.77B USD | 40.49 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,888 19.49 USD |
-0.99
|
¥3T 20.66B USD | ¥14M 93.55K USD | ¥2,878 19.42 USD | ¥3,025 20.42 USD | ¥3T 20.66B USD | 19.02 | ¥152 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,236 48.85 USD |
+2.02
|
¥3T 17.96B USD | ¥668K 4.51K USD | ¥7,106 47.97 USD | ¥7,283 49.16 USD | ¥3T 17.96B USD | 35.76 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,170 21.4 USD |
-2.94
|
¥3T 17.89B USD | ¥9M 59.8K USD | ¥3,170 21.4 USD | ¥3,427 23.13 USD | ¥3T 17.89B USD | 24.49 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,238 48.86 USD |
+3.82
|
¥2T 13.75B USD | ¥1M 7.12K USD | ¥6,978 47.1 USD | ¥7,271 49.08 USD | ¥2T 13.75B USD | 35.17 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,467 36.9 USD |
+1.62
|
¥1T 9.32B USD | ¥518K 3.5K USD | ¥5,380 36.32 USD | ¥5,503 37.15 USD | ¥1T 9.32B USD | 23.97 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,139 21.19 USD |
+1.39
|
¥975B 6.58B USD | ¥768K 5.18K USD | ¥3,088 20.84 USD | ¥3,172 21.41 USD | ¥975B 6.58B USD | 32.51 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,779 52.51 USD |
+1.54
|
¥872B 5.89B USD | ¥296K 2K USD | ¥7,705 52.01 USD | ¥7,870 53.12 USD | ¥872B 5.89B USD | 86.80 | ¥90 0.6 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,642 11.08 USD |
+1.26
|
¥827B 5.58B USD | ¥642K 4.34K USD | ¥1,622 10.95 USD | ¥1,660 11.2 USD | ¥827B 5.58B USD | 19.65 | ¥84 0.56 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,020 54.14 USD |
+2.17
|
¥759B 5.12B USD | ¥1M 9.22K USD | ¥7,870 53.12 USD | ¥8,240 55.62 USD | ¥759B 5.12B USD | 477.38 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,402 36.47 USD |
+0.82
|
¥643B 4.34B USD | ¥293K 1.98K USD | ¥5,356 36.15 USD | ¥5,490 37.06 USD | ¥643B 4.34B USD | 21.00 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,431 36.66 USD |
+2.22
|
¥636B 4.3B USD | ¥464K 3.13K USD | ¥5,274 35.6 USD | ¥5,460 36.86 USD | ¥636B 4.3B USD | 43.84 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,313 56.12 USD |
+0.22
|
¥612B 4.13B USD | ¥606K 4.09K USD | ¥8,274 55.85 USD | ¥8,618 58.17 USD | ¥612B 4.13B USD | 31.84 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,777 25.5 USD |
+1.48
|
¥533B 3.6B USD | ¥485K 3.28K USD | ¥3,734 25.21 USD | ¥3,825 25.82 USD | ¥533B 3.6B USD | 111.51 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,120 34.56 USD |
+4.49
|
¥196B 1.32B USD | ¥856K 5.78K USD | ¥4,940 33.35 USD | ¥5,160 34.83 USD | ¥196B 1.32B USD | 52.01 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,782 18.78 USD |
+8.9
|
¥78B 526.77M USD | ¥1M 9.16K USD | ¥2,593 17.5 USD | ¥2,850 19.24 USD | ¥78B 526.77M USD | 46.16 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,281 8.65 USD |
+1.18
|
¥25B 166.59M USD | ¥124K 835.01 USD | ¥1,246 8.41 USD | ¥1,290 8.71 USD | ¥25B 166.59M USD | 11.13 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥900 6.08 USD |
+2.5
|
¥11B 73.39M USD | ¥182K 1.23K USD | ¥883 5.96 USD | ¥946 6.39 USD | ¥11B 73.39M USD | 105.38 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
-2.04
|
¥5B 31.59M USD | ¥216K 1.46K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥5B 31.59M USD | 51.61 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,730 490.95 USD |
+0.18
|
¥5T 30.96B USD | ¥147K 994.99 USD | ¥72,250 487.71 USD | ¥73,580 496.69 USD | ¥5T 30.96B USD | 27.58 | ¥3K 17.8 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,384 36.34 USD |
-1.72
|
¥747B 5.05B USD | ¥258K 1.74K USD | ¥5,376 36.29 USD | ¥5,585 37.7 USD | ¥747B 5.05B USD | 19.98 | ¥269 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,444 57 USD |
+1.45
|
¥742B 5.01B USD | ¥413K 2.79K USD | ¥8,364 56.46 USD | ¥8,700 58.73 USD | ¥742B 5.01B USD | 47.22 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,950 53.66 USD |
+6.71
|
¥531B 3.59B USD | ¥583K 3.93K USD | ¥7,700 51.98 USD | ¥8,090 54.61 USD | ¥531B 3.59B USD | 39.12 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,857 66.54 USD |
+5.35
|
¥485B 3.27B USD | ¥392K 2.64K USD | ¥9,425 63.62 USD | ¥10,115 68.28 USD | ¥485B 3.27B USD | 38.89 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,250 69.19 USD |
+2.29
|
¥465B 3.14B USD | ¥221K 1.49K USD | ¥10,080 68.04 USD | ¥10,430 70.41 USD | ¥465B 3.14B USD | 19.69 | ¥521 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,060 108.41 USD |
+2.42
|
¥453B 3.06B USD | ¥134K 907.24 USD | ¥15,850 106.99 USD | ¥16,460 111.11 USD | ¥453B 3.06B USD | 31.26 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,150 122.52 USD |
+7.84
|
¥428B 2.89B USD | ¥301K 2.03K USD | ¥17,290 116.71 USD | ¥18,230 123.06 USD | ¥428B 2.89B USD | 30.72 | ¥591 3.99 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,713 31.81 USD |
+2.55
|
¥374B 2.52B USD | ¥281K 1.9K USD | ¥4,630 31.25 USD | ¥4,733 31.95 USD | ¥374B 2.52B USD | 49.57 | ¥95 0.64 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,142 21.21 USD |
-1.97
|
¥364B 2.45B USD | ¥192K 1.3K USD | ¥3,136 21.17 USD | ¥3,219 21.73 USD | ¥364B 2.45B USD | 13.16 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,738 18.48 USD |
+1.94
|
¥354B 2.39B USD | ¥350K 2.36K USD | ¥2,689 18.15 USD | ¥2,766 18.67 USD | ¥354B 2.39B USD | 13.20 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,300 96.53 USD |
+0.35
|
¥334B 2.26B USD | ¥63K 427.29 USD | ¥14,230 96.06 USD | ¥14,410 97.27 USD | ¥334B 2.26B USD | 15.92 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,618 17.67 USD |
-0.65
|
¥272B 1.84B USD | ¥33K 224.78 USD | ¥2,613 17.64 USD | ¥2,650 17.89 USD | ¥272B 1.84B USD | 8.84 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,475 30.21 USD |
-1.76
|
¥263B 1.78B USD | ¥289K 1.95K USD | ¥4,420 29.84 USD | ¥4,550 30.71 USD | ¥263B 1.78B USD | 21.50 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,940 26.6 USD |
+2.2
|
¥257B 1.74B USD | ¥350K 2.36K USD | ¥3,860 26.06 USD | ¥4,080 27.54 USD | ¥257B 1.74B USD | 19.14 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,270 69.33 USD |
+3.32
|
¥235B 1.58B USD | ¥106K 714.18 USD | ¥10,030 67.71 USD | ¥10,420 70.34 USD | ¥235B 1.58B USD | 26.47 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,626 17.73 USD |
+2.62
|
¥228B 1.54B USD | ¥207K 1.4K USD | ¥2,577 17.4 USD | ¥2,657 17.94 USD | ¥228B 1.54B USD | 19.92 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,994 26.96 USD |
-0.47
|
¥207B 1.4B USD | ¥55K 373.97 USD | ¥3,989 26.93 USD | ¥4,045 27.3 USD | ¥207B 1.4B USD | 14.49 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,210 41.92 USD |
-0.16
|
¥170B 1.15B USD | ¥12K 81 USD | ¥6,210 41.92 USD | ¥6,310 42.59 USD | ¥170B 1.15B USD | 40.87 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,805 12.18 USD |
+2.85
|
¥162B 1.09B USD | ¥133K 899.14 USD | ¥1,755 11.85 USD | ¥1,806 12.19 USD | ¥162B 1.09B USD | 18.08 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,905 26.36 USD |
+1.56
|
¥156B 1.05B USD | ¥148K 997.02 USD | ¥3,865 26.09 USD | ¥3,995 26.97 USD | ¥156B 1.05B USD | 53.54 | ¥73 0.49 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,530 64.33 USD |
+0.42
|
¥143B 964.38M USD | ¥27K 180.91 USD | ¥9,490 64.06 USD | ¥9,760 65.88 USD | ¥143B 964.38M USD | 16.77 | ¥568 3.84 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥8,060 54.41 USD |
+0.62
|
¥142B 958.68M USD | ¥48K 321.31 USD | ¥8,040 54.27 USD | ¥8,230 55.55 USD | ¥142B 958.68M USD | 27.65 | ¥291 1.97 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,325 22.44 USD |
-0.15
|
¥133B 899.81M USD | ¥15K 98.55 USD | ¥3,320 22.41 USD | ¥3,365 22.71 USD | ¥133B 899.81M USD | 10.83 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,930 19.78 USD |
-0.61
|
¥133B 898.89M USD | ¥48K 324.69 USD | ¥2,920 19.71 USD | ¥2,959 19.97 USD | ¥133B 898.89M USD | 13.51 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,205 28.38 USD |
-0.47
|
¥116B 785.31M USD | ¥14K 91.8 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥116B 785.31M USD | 12.96 | ¥324 2.19 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,310 35.84 USD |
0
|
¥112B 754.66M USD | ¥11K 74.25 USD | ¥5,300 35.78 USD | ¥5,380 36.32 USD | ¥112B 754.66M USD | 9.32 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,990 26.93 USD |
+0.25
|
¥111B 751.76M USD | ¥21K 143.11 USD | ¥3,980 26.87 USD | ¥4,010 27.07 USD | ¥111B 751.76M USD | 15.14 | ¥263 1.78 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,221 14.99 USD |
+1
|
¥106B 717.7M USD | ¥22K 148.51 USD | ¥2,199 14.84 USD | ¥2,235 15.09 USD | ¥106B 717.7M USD | 20.66 | ¥107 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,098 14.16 USD |
+2.04
|
¥105B 707.12M USD | ¥317K 2.14K USD | ¥2,024 13.66 USD | ¥2,115 14.28 USD | ¥105B 707.12M USD | 25.18 | ¥83 0.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,140 27.95 USD |
+1.6
|
¥98B 660.84M USD | ¥71K 477.92 USD | ¥4,075 27.51 USD | ¥4,190 28.28 USD | ¥98B 660.84M USD | 94.78 | ¥44 0.29 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,055 20.62 USD |
+1.16
|
¥97B 657.44M USD | ¥37K 247.06 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥97B 657.44M USD | 9.81 | ¥311 2.1 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,055 20.62 USD |
+2.45
|
¥94B 631.57M USD | ¥247K 1.67K USD | ¥2,982 20.13 USD | ¥3,080 20.79 USD | ¥94B 631.57M USD | 15.37 | ¥199 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,243 15.14 USD |
+0.63
|
¥91B 615.99M USD | ¥29K 197.11 USD | ¥2,225 15.02 USD | ¥2,253 15.21 USD | ¥91B 615.99M USD | 8.74 | ¥257 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,721 11.62 USD |
+2.63
|
¥85B 570.56M USD | ¥26K 172.81 USD | ¥1,691 11.41 USD | ¥1,732 11.69 USD | ¥85B 570.56M USD | 16.72 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,484 10.02 USD |
+0.75
|
¥79B 531.55M USD | ¥88K 594.7 USD | ¥1,465 9.89 USD | ¥1,494 10.08 USD | ¥79B 531.55M USD | 10.68 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,045 20.55 USD |
+1.16
|
¥79B 530.59M USD | ¥176K 1.19K USD | ¥3,020 20.39 USD | ¥3,110 20.99 USD | ¥79B 530.59M USD | 13.57 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,495 23.59 USD |
+5.91
|
¥78B 523.35M USD | ¥46K 307.14 USD | ¥3,350 22.61 USD | ¥3,550 23.96 USD | ¥78B 523.35M USD | 16.03 | ¥218 1.47 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,220 35.24 USD |
+0.58
|
¥77B 516.74M USD | ¥10K 70.2 USD | ¥5,190 35.03 USD | ¥5,300 35.78 USD | ¥77B 516.74M USD | 25.23 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,705 25.01 USD |
+0.82
|
¥75B 505.63M USD | ¥12K 83.03 USD | ¥3,705 25.01 USD | ¥3,760 25.38 USD | ¥75B 505.63M USD | 13.40 | ¥276 1.87 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,830 59.6 USD |
+2.43
|
¥74B 499.71M USD | ¥76K 511 USD | ¥8,540 57.65 USD | ¥9,020 60.89 USD | ¥74B 499.71M USD | 15.55 | ¥568 3.83 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,780 52.52 USD |
+14.75
|
¥74B 496.46M USD | ¥561K 3.79K USD | ¥6,750 45.56 USD | ¥7,780 52.52 USD | ¥74B 496.46M USD | 31.97 | ¥243 1.64 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,676 18.06 USD |
+0.53
|
¥68B 459.39M USD | ¥50K 336.84 USD | ¥2,670 18.02 USD | ¥2,743 18.52 USD | ¥68B 459.39M USD | 11.49 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,671 11.28 USD |
-0.3
|
¥66B 443.25M USD | ¥55K 368.57 USD | ¥1,657 11.19 USD | ¥1,678 11.33 USD | ¥66B 443.25M USD | 12.28 | ¥136 0.92 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,182 7.98 USD |
-0.51
|
¥62B 419.02M USD | ¥33K 224.11 USD | ¥1,175 7.93 USD | ¥1,198 8.09 USD | ¥62B 419.02M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,875 26.16 USD |
-0.64
|
¥62B 415.96M USD | ¥3K 18.9 USD | ¥3,840 25.92 USD | ¥3,910 26.39 USD | ¥62B 415.96M USD | 11.76 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,119 7.55 USD |
-1.23
|
¥61B 410.47M USD | ¥34K 226.13 USD | ¥1,116 7.53 USD | ¥1,132 7.64 USD | ¥61B 410.47M USD | 14.45 | ¥77 0.52 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,310 22.34 USD |
+0.61
|
¥56B 377.03M USD | ¥51K 343.59 USD | ¥3,275 22.11 USD | ¥3,370 22.75 USD | ¥56B 377.03M USD | 16.23 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,847 12.47 USD |
+1.15
|
¥54B 366.45M USD | ¥97K 654.1 USD | ¥1,828 12.34 USD | ¥1,855 12.52 USD | ¥54B 366.45M USD | 13.40 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,875 12.66 USD |
+2.07
|
¥51B 340.96M USD | ¥44K 294.99 USD | ¥1,826 12.33 USD | ¥1,885 12.72 USD | ¥51B 340.96M USD | 9.15 | ¥205 1.38 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,150 41.51 USD |
+19.42
|
¥50B 339.08M USD | ¥390K 2.63K USD | ¥5,260 35.51 USD | ¥6,150 41.51 USD | ¥50B 339.08M USD | 100.98 | ¥61 0.41 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,110 20.99 USD |
+1.3
|
¥48B 321.77M USD | ¥16K 109.35 USD | ¥3,080 20.79 USD | ¥3,140 21.2 USD | ¥48B 321.77M USD | 11.70 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,755 11.85 USD |
+2.93
|
¥46B 311.5M USD | ¥61K 411.09 USD | ¥1,699 11.47 USD | ¥1,785 12.05 USD | ¥46B 311.5M USD | 13.48 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,496 16.85 USD |
+2.63
|
¥44B 298.62M USD | ¥23K 155.26 USD | ¥2,438 16.46 USD | ¥2,496 16.85 USD | ¥44B 298.62M USD | 9.01 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,920 19.71 USD |
+0.69
|
¥44B 296.25M USD | ¥6K 39.15 USD | ¥2,917 19.69 USD | ¥2,982 20.13 USD | ¥44B 296.25M USD | 12.52 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,170 21.4 USD |
+0.63
|
¥43B 287.05M USD | ¥22K 145.13 USD | ¥3,130 21.13 USD | ¥3,195 21.57 USD | ¥43B 287.05M USD | 11.46 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,464 9.88 USD |
+0.34
|
¥40B 266.86M USD | ¥30K 199.13 USD | ¥1,459 9.85 USD | ¥1,476 9.96 USD | ¥40B 266.86M USD | 10.13 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,474 9.95 USD |
-0.61
|
¥38B 255.07M USD | ¥11K 71.55 USD | ¥1,474 9.95 USD | ¥1,495 10.09 USD | ¥38B 255.07M USD | 11.42 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,350 15.86 USD |
-0.21
|
¥37B 247.23M USD | ¥133K 896.44 USD | ¥2,336 15.77 USD | ¥2,400 16.2 USD | ¥37B 247.23M USD | 14.29 | ¥164 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥524 3.54 USD |
-0.76
|
¥36B 246.25M USD | ¥137K 922.09 USD | ¥522 3.52 USD | ¥534 3.6 USD | ¥36B 246.25M USD | 21.28 | ¥25 0.17 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,280 35.64 USD |
+1.74
|
¥35B 235.59M USD | ¥15K 99.9 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥35B 235.59M USD | 28.31 | ¥186 1.26 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,098 14.16 USD |
+1.74
|
¥32B 218.38M USD | ¥113K 762.78 USD | ¥2,052 13.85 USD | ¥2,123 14.33 USD | ¥32B 218.38M USD | 9.38 | ¥224 1.51 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,800 25.65 USD |
+0.93
|
¥32B 216.92M USD | ¥700 4.73 USD | ¥3,800 25.65 USD | ¥3,830 25.85 USD | ¥32B 216.92M USD | 6.55 | ¥580 3.91 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥944 6.37 USD |
+0.64
|
¥32B 216.14M USD | ¥73K 494.8 USD | ¥941 6.35 USD | ¥949 6.41 USD | ¥32B 216.14M USD | 37.34 | ¥25 0.17 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,667 11.25 USD |
+0.36
|
¥31B 211.08M USD | ¥13K 89.1 USD | ¥1,655 11.17 USD | ¥1,682 11.35 USD | ¥31B 211.08M USD | 14.55 | ¥115 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,460 9.86 USD |
-1.55
|
¥31B 208.05M USD | ¥11K 74.93 USD | ¥1,455 9.82 USD | ¥1,490 10.06 USD | ¥31B 208.05M USD | 8.89 | ¥164 1.11 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,979 13.36 USD |
+2.38
|
¥30B 202.22M USD | ¥92K 623.05 USD | ¥1,902 12.84 USD | ¥1,980 13.37 USD | ¥30B 202.22M USD | 22.80 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,806 12.19 USD |
+1.52
|
¥29B 195.25M USD | ¥33K 221.41 USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥29B 195.25M USD | 14.73 | ¥123 0.83 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,525 23.79 USD |
+1.15
|
¥29B 192.88M USD | ¥7K 44.55 USD | ¥3,450 23.29 USD | ¥3,535 23.86 USD | ¥29B 192.88M USD | 8.98 | ¥392 2.65 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,040 27.27 USD |
-1.46
|
¥28B 191.27M USD | ¥16K 108.68 USD | ¥4,035 27.24 USD | ¥4,110 27.74 USD | ¥28B 191.27M USD | 6.27 | ¥644 4.34 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,610 17.62 USD |
-0.38
|
¥28B 188.18M USD | ¥36K 243.01 USD | ¥2,601 17.56 USD | ¥2,690 18.16 USD | ¥28B 188.18M USD | 33.85 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥15,860 107.06 USD |
-3.29
|
¥25B 172.02M USD | ¥19K 125.56 USD | ¥15,850 106.99 USD | ¥16,520 111.51 USD | ¥25B 172.02M USD | 23.17 | ¥684 4.62 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥916 6.18 USD |
+0.66
|
¥24B 160.61M USD | ¥26K 175.51 USD | ¥908 6.13 USD | ¥924 6.24 USD | ¥24B 160.61M USD | 12.29 | ¥74 0.5 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 159.51M USD | ¥36K 240.31 USD | ¥1,102 7.44 USD | ¥1,104 7.45 USD | ¥24B 159.51M USD | 15.34 | ¥72 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥749 5.06 USD |
-2.72
|
¥23B 158.3M USD | ¥45K 306.46 USD | ¥747 5.04 USD | ¥785 5.3 USD | ¥23B 158.3M USD | 88.32 | ¥8 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 36.79 USD |
+1.68
|
¥23B 152.69M USD | ¥4K 23.63 USD | ¥5,240 35.37 USD | ¥5,450 36.79 USD | ¥23B 152.69M USD | 8.63 | ¥631 4.26 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,852 12.5 USD |
+20.78
|
¥22B 149.46M USD | ¥6M 39.23K USD | ¥1,521 10.27 USD | ¥1,875 12.66 USD | ¥22B 149.46M USD | 28.54 | ¥65 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}