Pagina di risultati 6 per Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
- Tutti i paesi
- stati Uniti (642)
OTC Markets OTCQB (642)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (128)
- Oro (86)
- Argento (5)
- Altri Metalli Preziosi e Minerari (44)
- Ricambi auto (2)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (8)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Società di Comodo (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (9)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Tabacco (3)
- Biotecnologia (29)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (8)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (8)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Macchine Industriali Speciali (5)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (3)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (7)
- Information technology (3)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tocvan Ventures
TCVNF
US
|
$0.36 — |
0
|
$28.39M — | $5.00K — | $0.35 — | $0.36 — | $28.39M — | 0 | $0.00 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
-0.35
|
$27.94M — | $3.05K — | $0.37 — | $0.37 — | $27.94M — | 0 | -$0.07 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.16 — |
0
|
$25.31M — | $22.51K — | $0.14 — | $0.15 — | $25.31M — | 0 | -$0.01 — | ||
|
MNB
MNBO
US
|
$55.00 — |
0
|
$25.12M — | $6.00 — | $56.05 — | $56.05 — | $25.12M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.46 — |
-3.53
|
$24.76M — | $300.00 — | $2.51 — | $2.51 — | $24.76M — | 4.09 | $0.60 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.55 — |
+3.33
|
$23.69M — | $200.00 — | $1.55 — | $1.55 — | $23.69M — | 0 | -$3.14 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Canuc Resources
CNUCF
US
|
$0.78 — |
0
|
$22.76M — | $1.00 — | $0.72 — | $0.72 — | $22.76M — | 0 | -$0.31 — | ||
Nocopi
NNUP
US
|
$1.96 — |
+8.89
|
$22.74M — | $1.00K — | $1.96 — | $1.96 — | $22.74M — | 0 | -$0.02 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.35 — |
0
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
|
Itaconix
ITXXF
US
|
$1.55 — |
+4.73
|
$20.90M — | $2.50K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.99 — |
+2.71
|
$20.72M — | $4.00 — | $27.99 — | $27.99 — | $20.72M — | 10.56 | $2.65 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.25 — |
-2.53
|
$20.40M — | $200.00 — | $19.25 — | $19.25 — | $20.40M — | 20.47 | $0.94 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
|
Sharc International Systems
INTWF
US
|
$0.12 — |
0
|
$19.91M — | $24.97K — | $0.09 — | $0.12 — | $19.91M — | 0 | -$0.01 — | ||
|
Logansport Financial
LOGN
US
|
$32.25 — |
-1.56
|
$19.83M — | $739.00 — | $31.36 — | $32.25 — | $19.83M — | 11.23 | $2.87 — | ||
|
HG
STLY
US
|
$3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.90 — |
-5.8
|
$16.19M — | $1.09K — | $3.67 — | $3.90 — | $16.19M — | 0 | -$2.18 — | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
-39.02
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
0
|
$14.12M — | $100.00 — | $1.45 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
0
|
$12.94M — | $1.00K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.24 — |
0
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
|
Traction Uranium
TRCTF
US
|
$1.59 — |
+2.58
|
$12.28M — | $276.00 — | $1.57 — | $1.59 — | $12.28M — | 0 | -$0.37 — | ||
|
BeMetals
BMTLF
US
|
$0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.72 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
BioCorRx
BICX
US
|
$0.38 — |
+0.53
|
$11.04M — | $3.05K — | $0.40 — | $0.40 — | $11.04M — | 0 | -$0.16 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
-10.73
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
0
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
0
|
$10.19M — | $650.00 — | $0.14 — | $0.14 — | $10.19M — | 0 | -$0.01 — | ||
|
Selectis Health
GBCS
US
|
$3.27 — |
+5.48
|
$10.03M — | $16.00 — | $3.10 — | $3.10 — | $10.03M — | 1.83 | $1.78 — | ||
|
Summit Networks
SNTW
US
|
$0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.30 — |
-4.41
|
$9.17M — | $500.00 — | $1.30 — | $1.36 — | $9.17M — | 0 | -$0.16 — | ||
|
Scientific Industries
SCND
US
|
$0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
Bolt Metals
PCRCF
US
|
$0.38 — |
+6.67
|
$8.69M — | $2.60K — | $0.38 — | $0.38 — | $8.69M — | 0 | -$0.55 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
MOJO Organics
MOJO
US
|
$0.89 — |
0
|
$8.42M — | $206.00 — | $0.85 — | $0.85 — | $8.42M — | 44.54 | $0.02 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
+19.29
|
$8.26M — | $6.00K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
HealthLynked
HLYK
US
|
$2.68 — |
+1.13
|
$7.88M — | $2.45K — | $2.63 — | $2.70 — | $7.88M — | 0 | -$1.35 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
Vislink
VISL
US
|
$3.00 — |
0
|
$7.44M — | $834.00 — | $3.00 — | $3.24 — | $7.44M — | 0 | -$9.08 — | ||
|
Bri-Chem
BRYFF
US
|
$0.28 — |
0
|
$7.40M — | $4.00K — | $0.29 — | $0.29 — | $7.40M — | 5.59 | $0.05 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
Destiny Media
DSNY
US
|
$0.70 — |
0
|
$6.75M — | $100.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
|
BAB
BABB
US
|
$0.89 — |
+0.01
|
$6.48M — | $112.00 — | $0.89 — | $0.91 — | $6.48M — | 11.14 | $0.08 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.03 — |
+8.33
|
$6.45M — | $3.00K — | $0.03 — | $0.03 — | $6.45M — | 2.60 | $0.01 — | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.14 — | ||
|
PUDO
PDPTF
US
|
$0.19 — |
-22.18
|
$6.19M — | $5.00K — | $0.16 — | $0.16 — | $6.19M — | 0 | -$0.01 — | ||
|
M3 Metals
MLGCF
US
|
$0.60 — |
0
|
$6.13M — | $2.50K — | $0.19 — | $0.19 — | $6.13M — | 8.52 | $0.07 — | ||
|
BTU Metals
BTUMF
US
|
$0.03 — |
0
|
$6.06M — | $10.00K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.18 — |
+1.61
|
$5.86M — | $500.00 — | $0.18 — | $0.18 — | $5.86M — | 6.09 | $0.03 — | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
CFN Enterprises
CNFN
US
|
$0.60 — |
0
|
$5.37M — | $2.00K — | $0.51 — | $0.51 — | $5.37M — | 0 | -$0.34 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.04 — |
0
|
$5.25M — | $7.10K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
-2.73
|
$4.85M — | $30.00K — | $0.02 — | $0.02 — | $4.85M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.38 — |
-11.76
|
$4.74M — | $10.00 — | $0.42 — | $0.42 — | $4.74M — | 0 | -$1.70 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.02 — |
0
|
$4.51M — | $10.00K — | $0.03 — | $0.03 — | $4.51M — | 0 | $0.00 — | ||
|
Cymat
CYMHF
US
|
$0.04 — |
+5
|
$4.43M — | $220.00 — | $0.05 — | $0.05 — | $4.43M — | 0 | -$0.04 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Earthworks Industries
EAATF
US
|
$0.03 — |
0
|
$3.76M — | $707.00K — | $0.00 — | $0.01 — | $3.76M — | 0 | -$0.01 — | ||
|
QHSLab
USAQ
US
|
$0.25 — |
-17.49
|
$3.76M — | $12.10K — | $0.25 — | $0.26 — | $3.76M — | 8.33 | $0.03 — | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.16 — |
0
|
$3.25M — | $600.00 — | $0.17 — | $0.18 — | $3.25M — | 0 | -$0.11 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
+41.42
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Cyanotech
CYAN
US
|
$0.40 — |
-9.09
|
$2.96M — | $4.00K — | $0.39 — | $0.39 — | $2.96M — | 0 | -$0.24 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
-8
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
|
St. James Gold
LRDJF
US
|
$0.07 — |
+8.85
|
$2.47M — | $5.00K — | $0.06 — | $0.06 — | $2.47M — | 0 | -$0.01 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-16.67
|
$2.22M — | $300.00 — | $0.15 — | $0.15 — | $2.22M — | 0 | -$1.94 — | ||
|
Summer Energy
SUME
US
|
$0.06 — |
-48.58
|
$2.09M — | $2.02K — | $0.06 — | $0.06 — | $2.09M — | 0 | -$0.97 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.03 — |
0
|
$2.07M — | $200.00 — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.06M — | $40.00K — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.01 — | ||
|
Quizam Media
QQQFF
US
|
$0.03 — |
-19.68
|
$1.94M — | $19.75K — | $0.03 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.78M — | $20.00K — | $0.03 — | $0.03 — | $1.78M — | 0 | -$0.02 — | ||
Bespoke Extracts
BSPK
US
|
$0.15 — |
0
|
$1.71M — | $882.00 — | $0.15 — | $0.15 — | $1.71M — | 0 | -$0.07 — | ||
|
Fuse Group Holding
FUST
US
|
$0.09 — |
-16.36
|
$1.58M — | $5.50K — | $0.08 — | $0.14 — | $1.58M — | 0 | -$0.02 — | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.05 — |
0
|
$1.54M — | $250.00 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.05 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
|
Quest Patent Research
QPRC
US
|
$0.28 — |
+80.58
|
$1.49M — | $2.75K — | $0.28 — | $0.28 — | $1.49M — | 0 | -$1.99 — | ||
|
UC Asset, LP
UCASU
US
|
$0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.43M — | $80.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
-5.56
|
$1.36M — | $100.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||