Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (7)
- Đồng (7)
- Kim loại khác & khai khoáng (128)
- Vàng (86)
- Bạc (4)
- Kim loại quý khác & khai khoáng (44)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Cá cược (2)
- Nhàn rỗi (1)
- Quản lý tài sản (8)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (3)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Thuốc lá (3)
- Công nghệ sinh học (30)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (7)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (12)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (2)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Land Alliance
ILAL
US
|
$4.50 — |
-4.46
|
$21.57M — | $7.16K — | $4.10 — | $4.75 — | $21.57M — | 0 | -$6.98 — | ||
HG
STLY
US
|
$4.26 — |
-5.33
|
$21.50M — | $1.20K — | $3.50 — | $4.26 — | $21.50M — | 7.34 | $0.58 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.65 — |
0
|
$20.82M — | $53.00 — | $19.30 — | $19.30 — | $20.82M — | 20.90 | $0.94 — | ||
Itaconix
ITXXF
US
|
$1.50 — |
0
|
$20.23M — | $2.00K — | $1.50 — | $1.50 — | $20.23M — | 0 | -$0.10 — | ||
Logansport Financial
LOGN
US
|
$32.86 — |
0
|
$20.21M — | $20.00 — | $32.00 — | $32.00 — | $20.21M — | 10.43 | $3.15 — | ||
ZIVO Bioscience
ZIVO
US
|
$4.83 — |
+1.68
|
$20.05M — | $425.00 — | $3.81 — | $4.60 — | $20.05M — | 0 | -$2.18 — | ||
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
MustGrow Biologics Corp.
MGROF
US
|
$0.26 — |
-1.85
|
$18.66M — | $14.00K — | $0.23 — | $0.26 — | $18.66M — | 0 | -$0.08 — | ||
Nocopi
NNUP
US
|
$1.58 — |
-3.06
|
$18.39M — | $2.43K — | $1.56 — | $1.59 — | $18.39M — | 0 | -$0.02 — | ||
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$18.27M — | $3.00K — | $0.13 — | $0.13 — | $18.27M — | 0 | -$0.01 — | ||
Canuc Resources
CNUCF
US
|
$0.62 — |
0
|
$18.09M — | $600.00 — | $0.73 — | $0.73 — | $18.09M — | 0 | -$0.30 — | ||
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Sharc International Systems
INTWF
US
|
$0.10 — |
0
|
$16.62M — | $14.50K — | $0.09 — | $0.09 — | $16.62M — | 0 | -$0.01 — | ||
Cordoba Minerals
CDBMF
US
|
$0.17 — |
0
|
$16.58M — | $5.00K — | $0.18 — | $0.18 — | $16.58M — | 0 | -$0.15 — | ||
Selectis Health
GBCS
US
|
$5.21 — |
-0.76
|
$15.98M — | $1.10K — | $5.16 — | $5.16 — | $15.98M — | 2.92 | $1.78 — | ||
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $2.11K — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
American Picture House
APHP
US
|
$0.12 — |
+7.33
|
$13.51M — | $5.97K — | $0.12 — | $0.13 — | $13.51M — | 0 | $0.00 — | ||
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
0
|
$11.41M — | $1.83K — | $0.22 — | $0.22 — | $11.41M — | 0 | -$0.03 — | ||
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.39M — | $6.00K — | $0.08 — | $0.08 — | $10.39M — | 0 | $0.00 — | ||
BeMetals
BMTLF
US
|
$0.35 — |
0
|
$10.27M — | $20.00 — | $0.02 — | $0.02 — | $10.27M — | 0 | -$0.70 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$10.26M — | $10.00K — | $0.06 — | $0.06 — | $10.26M — | 0 | -$0.04 — | ||
Nickel Creek Platinum
NCPCF
US
|
$1.45 — |
+43.56
|
$10.22M — | $200.00 — | $0.83 — | $1.45 — | $10.22M — | 0 | -$0.15 — | ||
Hemostemix
HMTXF
US
|
$0.05 — |
0
|
$10.18M — | $6.00K — | $0.04 — | $0.04 — | $10.18M — | 0 | -$0.01 — | ||
Transoceanic Investments
MGPHF
US
|
$0.06 — |
0
|
$10.07M — | $0.00 — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | ||
BioCorRx
BICX
US
|
$0.34 — |
0
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
Gold Port
GPOTF
US
|
$0.14 — |
0
|
$9.73M — | $5.00K — | $0.14 — | $0.14 — | $9.73M — | 14.16 | $0.01 — | ||
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
MOJO Organics
MOJO
US
|
$0.99 — |
0
|
$9.36M — | $293.00 — | $0.90 — | $0.99 — | $9.36M — | 49.50 | $0.02 — | ||
PUDO
PDPTF
US
|
$0.27 — |
0
|
$9.12M — | $200.00 — | $0.16 — | $0.16 — | $9.12M — | 0 | -$0.01 — | ||
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
HealthLynked
HLYK
US
|
$3.00 — |
-5.42
|
$8.82M — | $300.00 — | $3.15 — | $3.15 — | $8.82M — | 0 | -$1.35 — | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.00K — | $0.20 — | $0.20 — | $8.61M — | 0 | -$0.04 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
Scientific Industries
SCND
US
|
$0.70 — |
0
|
$8.35M — | $2.45K — | $0.62 — | $0.62 — | $8.35M — | 0 | -$0.10 — | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
Bolt Metals
PCRCF
US
|
$0.35 — |
-0.29
|
$7.90M — | $35.00 — | $0.35 — | $0.35 — | $7.90M — | 0 | -$0.54 — | ||
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$1.60 — |
0
|
$7.20M — | $400.00 — | $1.60 — | $1.72 — | $7.20M — | 0 | -$0.34 — | ||
Vislink
VISL
US
|
$2.90 — |
+3.2
|
$7.19M — | $1.43K — | $2.80 — | $2.90 — | $7.19M — | 0 | -$9.08 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
+8.3
|
$7.09M — | $10.00K — | $0.03 — | $0.03 — | $7.09M — | 0 | -$0.02 — | ||
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
HealthWarehouse.com
HEWA
US
|
$0.12 — |
0
|
$6.83M — | $25.96K — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.01 — | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$6.30M — | $12.00K — | $0.04 — | $0.04 — | $6.30M — | 0 | -$0.01 — | ||
BAB
BABB
US
|
$0.85 — |
0
|
$6.17M — | $1.00K — | $0.84 — | $0.84 — | $6.17M — | 10.62 | $0.08 — | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
Destiny Media
DSNY
US
|
$0.62 — |
0
|
$6.00M — | $100.00 — | $0.70 — | $0.70 — | $6.00M — | 0 | -$0.10 — | ||
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.19 — |
0
|
$5.93M — | $500.00 — | $0.18 — | $0.18 — | $5.93M — | 6.17 | $0.03 — | ||
Bri-Chem
BRYFF
US
|
$0.22 — |
0
|
$5.82M — | $290.00 — | $0.22 — | $0.22 — | $5.82M — | 4.40 | $0.05 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.78M — | $1.00K — | $0.03 — | $0.03 — | $5.78M — | 0 | $0.00 — | ||
Traction Uranium
TRCTF
US
|
$0.63 — |
+3.69
|
$5.75M — | $3.00 — | $0.62 — | $0.62 — | $5.75M — | 0 | -$0.38 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
Golden Star Resource Corp.
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
0
|
$5.19M — | $1.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
East Side Games
EAGRF
US
|
$0.05 — |
-5.05
|
$5.14M — | $1.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.20 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$4.95M — | $250.00 — | $0.03 — | $0.03 — | $4.95M — | 1.00 | $0.02 — | ||
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
0
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
Tofutti Brands
TOFB
US
|
$0.80 — |
0
|
$4.12M — | $1.94K — | $0.80 — | $0.80 — | $4.12M — | 0 | -$0.17 — | ||
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.10M — | $30.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | -$0.01 — | ||
QHSLab
USAQ
US
|
$0.26 — |
0
|
$3.98M — | $10.00 — | $0.44 — | $0.44 — | $3.98M — | 8.83 | $0.03 — | ||
Zelira Therapeutics
ZLDAF
US
|
$0.30 — |
0
|
$3.94M — | $2.50K — | $0.30 — | $0.30 — | $3.94M — | 0 | -$0.22 — | ||
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Cyanotech
CYAN
US
|
$0.53 — |
+1.92
|
$3.84M — | $3.22K — | $0.53 — | $0.53 — | $3.84M — | 0 | -$0.24 — | ||
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.70M — | $10.00K — | $0.03 — | $0.03 — | $3.70M — | 0 | $0.00 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
CDN Maverick Capital
AXVEF
US
|
$0.15 — |
0
|
$3.16M — | $14.00K — | $0.18 — | $0.18 — | $3.16M — | 0 | -$0.11 — | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.24 — |
-3.54
|
$3.10M — | $3.00K — | $0.25 — | $0.26 — | $3.10M — | 0 | -$1.70 — | ||
Minco Capital
MGHCF
US
|
$0.07 — |
0
|
$3.02M — | $2.00K — | $0.07 — | $0.07 — | $3.02M — | 1.16 | $0.06 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
Opawica Explorations
OPWEF
US
|
$0.06 — |
0
|
$2.46M — | $10.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.04 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $250.00 — | $0.20 — | $0.20 — | $2.37M — | 0 | -$1.94 — | ||
Summer Energy
SUME
US
|
$0.06 — |
0
|
$2.11M — | $2.02K — | $0.06 — | $0.06 — | $2.11M — | 0 | -$0.97 — | ||
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
-15.56
|
$2.04M — | $13.00K — | $0.04 — | $0.04 — | $2.04M — | 0 | -$0.07 — | ||
Vycor Medical
VYCO
US
|
$0.06 — |
-9.52
|
$1.90M — | $789.00 — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
Fuse Group Holding
FUST
US
|
$0.09 — |
0
|
$1.58M — | $5.50K — | $0.08 — | $0.14 — | $1.58M — | 0 | -$0.02 — | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.53M — | $10.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | ||
Quest Patent Research
QPRC
US
|
$0.28 — |
+4.09
|
$1.49M — | $234.00 — | $0.17 — | $0.28 — | $1.49M — | 0 | -$1.99 — | ||
UC Asset, LP
UCASU
US
|
$0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Sierra Grande Minerals
SIERF
US
|
$0.05 — |
0
|
$1.36M — | $250.00 — | $0.04 — | $0.04 — | $1.36M — | 0 | -$0.05 — | ||
International Stem Cell
ISCO
US
|
$0.17 — |
+6.25
|
$1.36M — | $1.79K — | $0.16 — | $0.16 — | $1.36M — | 0 | -$0.05 — | ||
Bespoke Extracts
BSPK
US
|
$0.12 — |
0
|
$1.35M — | $10.00K — | $0.12 — | $0.12 — | $1.35M — | 0 | -$0.07 — | ||
Quizam Media
QQQFF
US
|
$0.02 — |
0
|
$1.28M — | $19.75K — | $0.03 — | $0.05 — | $1.28M — | 0 | -$0.01 — | ||
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.26M — | $20.00K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.01 — | ||
Skinvisible
SKVI
US
|
$0.22 — |
0
|
$1.19M — | $10.00 — | $0.44 — | $0.44 — | $1.19M — | 0 | -$0.20 — | ||
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.14M — | $9.45K — | $0.01 — | $0.01 — | $1.14M — | 0 | $0.00 — | ||
Forge Innovation Development
FGNV
US
|
$0.02 — |
0
|
$1.14M — | $9.28K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.01 — | ||
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
IDenta
IDTA
US
|
$0.27 — |
+6.8
|
$1.08M — | $500.00 — | $0.25 — | $0.25 — | $1.08M — | 6.67 | $0.04 — | ||
Troubadour Resources
TROUF
US
|
$0.12 — |
0
|
$819.10K — | $8.70K — | $0.12 — | $0.12 — | $819.10K — | 0 | -$0.07 — | ||
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$788.45K — | $5.00K — | $0.01 — | $0.01 — | $788.45K — | 0 | -$0.01 — | ||
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
National American University
NAUH
US
|
$0.03 — |
0
|
$741.45K — | $1.00 — | $0.05 — | $0.05 — | $741.45K — | 3.00 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


