$2.29T
Tổng vốn hoá thị trường
$44.38B
Tổng khối lượng
BTC 56.21%     ETH 9.58%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us International Land Alliance ILAL US $4.50
-4.46
$21.57M $7.16K $4.10 $4.75 $21.57M 0 -$6.98
us HG STLY US $4.26
-5.33
$21.50M $1.20K $3.50 $4.26 $21.50M 7.34 $0.58
Gouverneur Bancorp Gouverneur Bancorp GOVB US $19.65
0
$20.82M $53.00 $19.30 $19.30 $20.82M 20.90 $0.94
us Itaconix ITXXF US $1.50
0
$20.23M $2.00K $1.50 $1.50 $20.23M 0 -$0.10
us Logansport Financial LOGN US $32.86
0
$20.21M $20.00 $32.00 $32.00 $20.21M 10.43 $3.15
us ZIVO Bioscience ZIVO US $4.83
+1.68
$20.05M $425.00 $3.81 $4.60 $20.05M 0 -$2.18
us ReGen III ISRJF US $0.13
0
$19.93M $2.00K $0.13 $0.13 $19.93M 0 -$0.02
us MustGrow Biologics Corp. MGROF US $0.26
-1.85
$18.66M $14.00K $0.23 $0.26 $18.66M 0 -$0.08
Nocopi Nocopi NNUP US $1.58
-3.06
$18.39M $2.43K $1.56 $1.59 $18.39M 0 -$0.02
us Cyberloq CLOQ US $0.13
0
$18.27M $3.00K $0.13 $0.13 $18.27M 0 -$0.01
us Canuc Resources CNUCF US $0.62
0
$18.09M $600.00 $0.73 $0.73 $18.09M 0 -$0.30
us GoGo AI Network MBAIF US $0.14
0
$17.91M $0.00 $0.00 $0.00 $17.91M 0 $0.00
Ecolomondo Ecolomondo ECLMF US $0.08
0
$17.55M $4.50K $0.12 $0.13 $17.55M 0 -$0.01
us Sharc International Systems INTWF US $0.10
0
$16.62M $14.50K $0.09 $0.09 $16.62M 0 -$0.01
us Cordoba Minerals CDBMF US $0.17
0
$16.58M $5.00K $0.18 $0.18 $16.58M 0 -$0.15
us Selectis Health GBCS US $5.21
-0.76
$15.98M $1.10K $5.16 $5.16 $15.98M 2.92 $1.78
us PCS Edventures! PCSV US $1.55
0
$15.00M $2.11K $1.55 $1.55 $15.00M 51.66 $0.03
us Norris Industries NRIS US $0.13
0
$14.19M $5.00K $0.13 $0.15 $14.19M 0 -$0.01
us American Picture House APHP US $0.12
+7.33
$13.51M $5.97K $0.12 $0.13 $13.51M 0 $0.00
us Pharma-Bio Serv PBSV US $0.57
0
$13.05M $1.70K $0.56 $0.56 $13.05M 0 $0.00
QYOU Media QYOU Media QYOUF US $0.22
0
$11.41M $1.83K $0.22 $0.22 $11.41M 0 -$0.03
us Finlay Minerals FYMNF US $0.06
0
$10.39M $6.00K $0.08 $0.08 $10.39M 0 $0.00
us BeMetals BMTLF US $0.35
0
$10.27M $20.00 $0.02 $0.02 $10.27M 0 -$0.70
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
0
$10.26M $10.00K $0.06 $0.06 $10.26M 0 -$0.04
us Nickel Creek Platinum NCPCF US $1.45
+43.56
$10.22M $200.00 $0.83 $1.45 $10.22M 0 -$0.15
us Hemostemix HMTXF US $0.05
0
$10.18M $6.00K $0.04 $0.04 $10.18M 0 -$0.01
us Transoceanic Investments MGPHF US $0.06
0
$10.07M $0.00 $0.00 $0.00 $10.07M 0 $0.00
us BioCorRx BICX US $0.34
0
$9.88M $4.05K $0.34 $0.50 $9.88M 0 -$0.16
us Gold Port GPOTF US $0.14
0
$9.73M $5.00K $0.14 $0.14 $9.73M 14.16 $0.01
us Golden Lake Exploration GOLXF US $0.08
0
$9.46M $0.00 $0.00 $0.00 $9.46M 0 $0.00
us MOJO Organics MOJO US $0.99
0
$9.36M $293.00 $0.90 $0.99 $9.36M 49.50 $0.02
us PUDO PDPTF US $0.27
0
$9.12M $200.00 $0.16 $0.16 $9.12M 0 -$0.01
us Summit Networks SNTW US $0.13
0
$9.03M $500.00 $0.15 $0.15 $9.03M 0 -$0.01
us HealthLynked HLYK US $3.00
-5.42
$8.82M $300.00 $3.15 $3.15 $8.82M 0 -$1.35
us Sundance Strategies SUND US $0.20
0
$8.61M $1.00K $0.20 $0.20 $8.61M 0 -$0.04
Kesselrun Resources Kesselrun Resources KSSRF US $0.09
0
$8.58M $0.00 $0.00 $0.00 $8.58M 0 $0.00
us EverGen Infrastructure EVGIF US $0.33
0
$8.57M $1.50K $0.33 $0.33 $8.57M 0 -$0.13
us Scientific Industries SCND US $0.70
0
$8.35M $2.45K $0.62 $0.62 $8.35M 0 -$0.10
us Liberty Defense LDDFF US $4.12
0
$8.18M $0.00 $0.00 $0.00 $8.18M 0 $0.00
Bolt Metals Bolt Metals PCRCF US $0.35
-0.29
$7.90M $35.00 $0.35 $0.35 $7.90M 0 -$0.54
us SonicStrategy DBKSF US $0.16
0
$7.82M $0.00 $0.00 $0.00 $7.82M 0 $0.00
InnoCan Pharma InnoCan Pharma INNPF US $1.60
0
$7.20M $400.00 $1.60 $1.72 $7.20M 0 -$0.34
us Vislink VISL US $2.90
+3.2
$7.19M $1.43K $2.80 $2.90 $7.19M 0 -$9.08
Sixty Six Capital Sixty Six Capital HYHDF US $0.03
+8.3
$7.09M $10.00K $0.03 $0.03 $7.09M 0 -$0.02
us Tribe Property TRPTF US $0.14
0
$7.09M $2.50K $0.14 $0.14 $7.09M 0 -$0.08
us HealthWarehouse.com HEWA US $0.12
0
$6.83M $25.96K $0.13 $0.13 $6.83M 0 -$0.01
us AiXin Life AIXN US $0.26
0
$6.50M $181.00 $0.65 $0.65 $6.50M 0 -$0.08
us BTU Metals BTUMF US $0.04
0
$6.30M $12.00K $0.04 $0.04 $6.30M 0 -$0.01
us BAB BABB US $0.85
0
$6.17M $1.00K $0.84 $0.84 $6.17M 10.62 $0.08
us Renegade Gold TGLDF US $0.29
0
$6.03M $0.00 $0.00 $0.00 $6.03M 0 $0.00
Destiny Media Destiny Media DSNY US $0.62
0
$6.00M $100.00 $0.70 $0.70 $6.00M 0 -$0.10
us AI Artificial Intelligence Ventures ESIFF US $0.19
0
$5.93M $500.00 $0.18 $0.18 $5.93M 6.17 $0.03
us Bri-Chem BRYFF US $0.22
0
$5.82M $290.00 $0.22 $0.22 $5.82M 4.40 $0.05
us Rokmaster Resources RKMSF US $0.03
0
$5.78M $1.00K $0.03 $0.03 $5.78M 0 $0.00
us Traction Uranium TRCTF US $0.63
+3.69
$5.75M $3.00 $0.62 $0.62 $5.75M 0 -$0.38
Bluesky Digital Assets Bluesky Digital Assets BTCWF US $0.08
-5
$5.71M $372.08K $0.06 $0.08 $5.71M 0 -$0.05
us Golden Star Resource Corp. GLNS US $0.80
0
$5.67M $100.00 $1.00 $1.00 $5.67M 0 -$0.01
CFN Enterprises CFN Enterprises CNFN US $0.58
0
$5.19M $1.00 $0.58 $0.58 $5.19M 0 -$0.34
us East Side Games EAGRF US $0.05
-5.05
$5.14M $1.00K $0.05 $0.05 $5.14M 0 -$0.20
Leocor Mining Leocor Mining LECRF US $0.02
0
$4.95M $250.00 $0.03 $0.03 $4.95M 1.00 $0.02
us Aurbis Resources QNICF US $0.25
0
$4.38M $1.20K $0.17 $0.17 $4.38M 0 -$0.72
Atlantic Sapphire ASA Atlantic Sapphire ASA AASZF US $0.12
0
$4.30M $10.80K $0.12 $0.12 $4.30M 0 -$5.33
Tofutti Brands Tofutti Brands TOFB US $0.80
0
$4.12M $1.94K $0.80 $0.80 $4.12M 0 -$0.17
us DelphX Capital Markets DPXCF US $0.02
0
$4.10M $30.00K $0.02 $0.02 $4.10M 0 -$0.01
us QHSLab USAQ US $0.26
0
$3.98M $10.00 $0.44 $0.44 $3.98M 8.83 $0.03
us Zelira Therapeutics ZLDAF US $0.30
0
$3.94M $2.50K $0.30 $0.30 $3.94M 0 -$0.22
us Azucar Minerals AXDDF US $0.05
0
$3.88M $0.00 $0.00 $0.00 $3.88M 0 $0.00
Cyanotech Cyanotech CYAN US $0.53
+1.92
$3.84M $3.22K $0.53 $0.53 $3.84M 0 -$0.24
us Tarachi Gold TRGGF US $0.03
0
$3.70M $10.00K $0.03 $0.03 $3.70M 0 $0.00
Americore Resources Americore Resources WDFCF US $0.21
0
$3.18M $0.00 $0.00 $0.00 $3.18M 0 $0.00
us CDN Maverick Capital AXVEF US $0.15
0
$3.16M $14.00K $0.18 $0.18 $3.16M 0 -$0.11
us MindMaze Therapeutics Holding SA RLFTF US $0.24
-3.54
$3.10M $3.00K $0.25 $0.26 $3.10M 0 -$1.70
us Minco Capital MGHCF US $0.07
0
$3.02M $2.00K $0.07 $0.07 $3.02M 1.16 $0.06
MTB Metals MTB Metals MBYMF US $0.02
0
$2.70M $0.00 $0.00 $0.00 $2.70M 0 $0.00
us Opawica Explorations OPWEF US $0.06
0
$2.46M $10.00K $0.06 $0.06 $2.46M 0 -$0.04
Nerds on Site Nerds on Site NOSUF US $0.03
0
$2.42M $39.06K $0.03 $0.03 $2.42M 0 $0.00
us LFTD Partners LIFD US $0.16
0
$2.37M $250.00 $0.20 $0.20 $2.37M 0 -$1.94
us Summer Energy SUME US $0.06
0
$2.11M $2.02K $0.06 $0.06 $2.11M 0 -$0.97
us Therma Bright TBRIF US $0.03
0
$2.08M $20.00K $0.04 $0.04 $2.08M 0 -$0.05
us Kontrol KNRLF US $0.04
-15.56
$2.04M $13.00K $0.04 $0.04 $2.04M 0 -$0.07
us Vycor Medical VYCO US $0.06
-9.52
$1.90M $789.00 $0.06 $0.06 $1.90M 0 $0.00
us Fuse Group Holding FUST US $0.09
0
$1.58M $5.50K $0.08 $0.14 $1.58M 0 -$0.02
us Prosper Gold PGXFF US $0.02
0
$1.53M $10.00K $0.02 $0.02 $1.53M 0 -$0.01
us Quest Patent Research QPRC US $0.28
+4.09
$1.49M $234.00 $0.17 $0.28 $1.49M 0 -$1.99
us UC Asset, LP UCASU US $0.26
0
$1.44M $6.12K $0.36 $0.38 $1.44M 2.91 $0.09
Voxtur Analytics Voxtur Analytics VXTRF US $0.00
0
$1.38M $0.00 $0.00 $0.00 $1.38M 0 $0.00
us Sierra Grande Minerals SIERF US $0.05
0
$1.36M $250.00 $0.04 $0.04 $1.36M 0 -$0.05
us International Stem Cell ISCO US $0.17
+6.25
$1.36M $1.79K $0.16 $0.16 $1.36M 0 -$0.05
Bespoke Extracts Bespoke Extracts BSPK US $0.12
0
$1.35M $10.00K $0.12 $0.12 $1.35M 0 -$0.07
us Quizam Media QQQFF US $0.02
0
$1.28M $19.75K $0.03 $0.05 $1.28M 0 -$0.01
us Hestia Insight HSTA US $0.04
0
$1.26M $20.00K $0.04 $0.04 $1.26M 0 -$0.01
Skinvisible Skinvisible SKVI US $0.22
0
$1.19M $10.00 $0.44 $0.44 $1.19M 0 -$0.20
us InsuraGuest ISGIF US $0.01
0
$1.14M $9.45K $0.01 $0.01 $1.14M 0 $0.00
Forge Innovation Development Forge Innovation Development FGNV US $0.02
0
$1.14M $9.28K $0.01 $0.01 $1.14M 0 -$0.01
us Yubo International Biotech YBGJ US $0.01
0
$1.12M $10.00K $0.01 $0.01 $1.12M 0 -$0.01
us IDenta IDTA US $0.27
+6.8
$1.08M $500.00 $0.25 $0.25 $1.08M 6.67 $0.04
us Troubadour Resources TROUF US $0.12
0
$819.10K $8.70K $0.12 $0.12 $819.10K 0 -$0.07
us Aether Catalyst ATHHF US $0.01
0
$788.45K $5.00K $0.01 $0.01 $788.45K 0 -$0.01
us IR-Med IRME US $0.01
0
$770.42K $594.00 $0.05 $0.05 $770.42K 0 -$0.04
us National American University NAUH US $0.03
0
$741.45K $1.00 $0.05 $0.05 $741.45K 3.00 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency