Ergebnisseite 6 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (642)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (642)
OTC Markets OTCQB (642)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (128)
- Gold (86)
- Silber (5)
- Andere Edelmetalle und Bergbau (44)
- Autoteile (2)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (8)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Tabak (3)
- Biotechnologie (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (8)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (3)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (3)
- Software-Anwendung (1)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.50 — |
0
|
$25.16M — | $599.00 — | $2.50 — | $2.50 — | $25.16M — | 4.16 | $0.60 — | ||
|
Next Hydrogen
NXHSF
US
|
$0.35 — |
0
|
$24.26M — | $5.00K — | $0.39 — | $0.39 — | $24.26M — | 0 | -$0.16 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
HG
STLY
US
|
$4.50 — |
0
|
$22.71M — | $200.00 — | $4.50 — | $4.50 — | $22.71M — | 7.75 | $0.58 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.31 — |
-1.26
|
$22.09M — | $1.00K — | $0.35 — | $0.35 — | $22.09M — | 0 | -$0.08 — | ||
|
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $3.00K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.30 — |
+0.26
|
$20.45M — | $1.00K — | $19.30 — | $19.30 — | $20.45M — | 20.53 | $0.94 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.27 — |
0
|
$20.19M — | $4.00 — | $27.99 — | $27.99 — | $20.19M — | 10.29 | $2.65 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
Logansport Financial
LOGN
US
|
$32.15 — |
0
|
$19.77M — | $56.00 — | $30.26 — | $30.26 — | $19.77M — | 11.20 | $2.87 — | ||
Nocopi
NNUP
US
|
$1.70 — |
-5.56
|
$19.72M — | $200.00 — | $1.70 — | $1.70 — | $19.72M — | 0 | -$0.02 — | ||
|
Sharc International Systems
INTWF
US
|
$0.12 — |
0
|
$19.25M — | $15.50K — | $0.11 — | $0.11 — | $19.25M — | 0 | -$0.01 — | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Canuc Resources
CNUCF
US
|
$0.58 — |
-14.71
|
$16.92M — | $1.00 — | $0.72 — | $0.72 — | $16.92M — | 0 | -$0.30 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.69 — |
0
|
$15.32M — | $3.00 — | $3.69 — | $3.69 — | $15.32M — | 0 | -$2.18 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $406.00 — | $0.13 — | $0.14 — | $14.79M — | 0 | $0.00 — | ||
|
PCS Edventures!
PCSV
US
|
$1.50 — |
-1.32
|
$14.60M — | $833.00 — | $1.50 — | $1.52 — | $14.60M — | 0 | $0.00 — | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.10 — |
0
|
$14.05M — | $650.00 — | $0.14 — | $0.14 — | $14.05M — | 0 | -$0.01 — | ||
|
Traction Uranium
TRCTF
US
|
$1.47 — |
-2.19
|
$13.40M — | $100.00 — | $1.60 — | $1.60 — | $13.40M — | 0 | -$0.37 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
BioCorRx
BICX
US
|
$0.40 — |
+21.21
|
$11.62M — | $4.90K — | $0.40 — | $0.40 — | $11.62M — | 0 | -$0.16 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
-2.46
|
$11.43M — | $500.00 — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.03 — | ||
|
BeMetals
BMTLF
US
|
$0.38 — |
0
|
$11.19M — | $73.40K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.71 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
HealthLynked
HLYK
US
|
$3.50 — |
+2.49
|
$10.29M — | $1.50K — | $3.45 — | $3.50 — | $10.29M — | 0 | -$1.35 — | ||
|
Gold Port
GPOTF
US
|
$0.15 — |
0
|
$10.08M — | $5.11K — | $0.16 — | $0.16 — | $10.08M — | 14.69 | $0.01 — | ||
|
Selectis Health
GBCS
US
|
$3.20 — |
-1.54
|
$9.81M — | $900.00 — | $3.00 — | $3.20 — | $9.81M — | 1.79 | $1.78 — | ||
InnoCan Pharma
INNPF
US
|
$2.10 — |
-12.5
|
$9.45M — | $200.00 — | $2.09 — | $2.10 — | $9.45M — | 0 | -$0.34 — | ||
|
Summit Networks
SNTW
US
|
$0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.25 — |
-6.72
|
$8.81M — | $600.00 — | $1.25 — | $1.26 — | $8.81M — | 0 | -$0.16 — | ||
Bolt Metals
PCRCF
US
|
$0.38 — |
0
|
$8.65M — | $4.50K — | $0.40 — | $0.40 — | $8.65M — | 0 | -$0.54 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
|
MOJO Organics
MOJO
US
|
$0.90 — |
+5.88
|
$8.50M — | $1.50K — | $0.90 — | $0.90 — | $8.50M — | 45.00 | $0.02 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
Vislink
VISL
US
|
$3.00 — |
+11.11
|
$7.44M — | $6.92K — | $2.78 — | $3.35 — | $7.44M — | 0 | -$9.08 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
-10.86
|
$7.41M — | $6.00K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.01 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
-13.33
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$7.30M — | $10.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.01 — | ||
|
Bri-Chem
BRYFF
US
|
$0.27 — |
0
|
$7.14M — | $500.00 — | $0.27 — | $0.27 — | $7.14M — | 5.40 | $0.05 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.72M — | $2.50K — | $0.56 — | $0.56 — | $6.72M — | 0 | -$0.10 — | ||
|
BAB
BABB
US
|
$0.90 — |
+3.45
|
$6.54M — | $100.00 — | $0.88 — | $0.88 — | $6.54M — | 11.25 | $0.08 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
Destiny Media
DSNY
US
|
$0.62 — |
0
|
$6.00M — | $100.00 — | $0.70 — | $0.70 — | $6.00M — | 0 | -$0.10 — | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
+24
|
$5.60M — | $10.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-8.7
|
$5.21M — | $12.00K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
-3.33
|
$5.19M — | $200.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.15 — |
-15.5
|
$4.95M — | $500.00 — | $0.18 — | $0.18 — | $4.95M — | 5.15 | $0.03 — | ||
|
QHSLab
USAQ
US
|
$0.32 — |
-4.42
|
$4.87M — | $11.26K — | $0.33 — | $0.35 — | $4.87M — | 10.80 | $0.03 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.49M — | $30.00K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
Cymat
CYMHF
US
|
$0.04 — |
0
|
$4.43M — | $220.00 — | $0.05 — | $0.05 — | $4.43M — | 0 | -$0.04 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
|
PUDO
PDPTF
US
|
$0.13 — |
0
|
$4.33M — | $5.00K — | $0.16 — | $0.16 — | $4.33M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
|
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.28 — |
-2.41
|
$3.59M — | $2.50K — | $0.33 — | $0.33 — | $3.59M — | 0 | -$1.70 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
-6.45
|
$3.46M — | $10.00K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $1.50K — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
Tofutti Brands
TOFB
US
|
$0.66 — |
0
|
$3.40M — | $3.08K — | $0.62 — | $0.62 — | $3.40M — | 0 | -$0.17 — | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.16 — |
0
|
$3.27M — | $600.00 — | $0.17 — | $0.18 — | $3.27M — | 0 | -$0.11 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.07 — |
0
|
$2.95M — | $100.00K — | $0.08 — | $0.08 — | $2.95M — | 0 | -$0.04 — | ||
Cyanotech
CYAN
US
|
$0.39 — |
0
|
$2.88M — | $16.00 — | $0.52 — | $0.52 — | $2.88M — | 0 | -$0.24 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.04 — |
0
|
$2.76M — | $8.00K — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.03 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
|
Kontrol
KNRLF
US
|
$0.04 — |
-8.7
|
$2.26M — | $160.00 — | $0.05 — | $0.05 — | $2.26M — | 0 | -$0.07 — | ||
|
Summer Energy
SUME
US
|
$0.06 — |
+0.35
|
$2.11M — | $2.02K — | $0.06 — | $0.06 — | $2.11M — | 0 | -$0.97 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.84M — | $16.00K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0.00 — | ||
|
Fuse Group Holding
FUST
US
|
$0.10 — |
+25
|
$1.72M — | $5.50K — | $0.08 — | $0.14 — | $1.72M — | 0 | -$0.02 — | ||
Bespoke Extracts
BSPK
US
|
$0.15 — |
+0.2
|
$1.72M — | $882.00 — | $0.15 — | $0.15 — | $1.72M — | 0 | -$0.07 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.67M — | $20.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.02 — | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.05 — |
0
|
$1.54M — | $250.00 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.05 — | ||
|
UC Asset, LP
UCASU
US
|
$0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
-23.58
|
$1.44M — | $10.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
|
Quest Patent Research
QPRC
US
|
$0.27 — |
-3.93
|
$1.43M — | $494.00 — | $0.28 — | $0.28 — | $1.43M — | 0 | -$1.99 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
0
|
$1.36M — | $500.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
Quizam Media
QQQFF
US
|
$0.02 — |
+258.18
|
$1.26M — | $19.75K — | $0.03 — | $0.05 — | $1.26M — | 0 | -$0.01 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.19M — | $90.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
Forge Innovation Development
FGNV
US
|
$0.02 — |
0
|
$1.14M — | $9.28K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.01 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
Troubadour Resources
TROUF
US
|
$0.13 — |
0
|
$889.17K — | $1.00K — | $0.02 — | $0.02 — | $889.17K — | 0 | -$0.07 — | ||
|
IDenta
IDTA
US
|
$0.22 — |
+36.88
|
$885.98K — | $1.51K — | $0.20 — | $0.35 — | $885.98K — | 5.47 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||