Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (8)
- Другие промышленные металлы и их добыча (133)
- Золото (83)
- Серебро (5)
- Другие драгоценные металлы и их добыча (42)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (13)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (7)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCCT | $25.25 — |
0
|
$81.34B — | $1.05K — | $24.50 — | $25.25 — | $81.34B — | 371.32 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $21.00 — |
0
|
$67.65B — | $1.75K — | $21.00 — | $21.00 — | $67.65B — | 0 | -$0.09 — | ||
| Prologis, Inc. PLDGP | $54.99 — |
-0.97
|
$42.05B — | $100.00 — | $55.52 — | $55.52 — | $42.05B — | 11.00 | $5.00 — | ||
| Formula One Group FWONB | $87.50 — |
0
|
$24.04B — | $500.00 — | $87.50 — | $87.50 — | $24.04B — | 0 | -$0.57 — | ||
| Federal National Mortgage Association FNMAG | $24.50 — |
-1.61
|
$18.25B — | $1.10K — | $24.50 — | $24.66 — | $18.25B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.49 — |
0
|
$17.37B — | $9.00 — | $25.00 — | $25.00 — | $17.37B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
0
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.80 — |
+5.31
|
$9.45B — | $100.00 — | $23.60 — | $23.60 — | $9.45B — | 349.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
0
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.86 — |
+0.45
|
$9.41B — | $500.00 — | $12.90 — | $12.90 — | $9.41B — | 189.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.60 — |
-2.54
|
$9.18B — | $332.00 — | $23.20 — | $23.25 — | $9.18B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
0
|
$8.28B — | $950.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.75 — |
0
|
$8.04B — | $10.00 — | $17.57 — | $17.57 — | $8.04B — | 261.02 | $0.07 — | ||
| Liberty Broadband Corporation LBRDB | $47.50 — |
-1.04
|
$6.82B — | $386.00 — | $47.50 — | $47.50 — | $6.82B — | 5.70 | $8.33 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.50 — |
0
|
$3.56B — | $200.00 — | $56.99 — | $57.00 — | $3.56B — | 0 | -$0.02 — | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.08 — |
0
|
$2.28B — | $45.00 — | $25.10 — | $25.10 — | $2.28B — | 5.46 | $4.59 — | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.80 — |
0
|
$2.22B — | $150.00 — | $66.70 — | $66.72 — | $2.22B — | 6.54 | $10.20 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| ICTS ICTSF | $3.40 — |
-8.11
|
$127.27M — | $1.00K — | $3.70 — | $3.70 — | $127.27M — | 0 | -$0.20 — | ||
| Pinnacle Bank PBNK | $19.55 — |
+1.03
|
$115.87M — | $1.50K — | $19.55 — | $19.55 — | $115.87M — | 13.12 | $1.49 — | ||
| Croghan Bancshares CHBH | $53.00 — |
0
|
$108.59M — | $198.00 — | $53.00 — | $53.00 — | $108.59M — | 11.25 | $4.71 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Nuo Therapeutics AURX | $2.15 — |
0
|
$103.37M — | $4.00K — | $2.08 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Jeffersonville Bancorp JFBC | $23.23 — |
+1
|
$98.37M — | $2.40K — | $22.43 — | $23.23 — | $98.37M — | 8.79 | $2.64 — | ||
| University Bancorp UNIB | $19.06 — |
0
|
$93.98M — | $200.00 — | $18.93 — | $18.93 — | $93.98M — | 9.43 | $2.02 — | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| Freelancer FLNCF | $0.18 — |
0
|
$83.42M — | $5.00K — | $0.19 — | $0.19 — | $83.42M — | 0 | $0.00 — | ||
| Nuvera Communications NUVR | $14.00 — |
+4.01
|
$73.01M — | $1.60K — | $13.49 — | $14.00 — | $73.01M — | 0 | -$0.86 — | ||
| First Bankers Trustshares FBTT | $23.85 — |
0
|
$71.47M — | $6.95K — | $23.85 — | $24.24 — | $71.47M — | 14.02 | $1.70 — | ||
| Cardiff Lexington CDIX | $1.70 — |
+10.39
|
$68.69M — | $2.40K — | $1.56 — | $1.70 — | $68.69M — | 0 | -$0.27 — | ||
| Leatt LEAT | $9.50 — |
0
|
$59.07M — | $5.00K — | $9.50 — | $9.50 — | $59.07M — | 26.38 | $0.36 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
+6.79
|
$55.40M — | $11.29K — | $0.60 — | $0.60 — | $55.40M — | 0 | -$0.15 — | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Northeast Indiana Bancorp NIDB | $20.32 — |
+0.84
|
$49.25M — | $110.00 — | $20.15 — | $20.15 — | $49.25M — | 8.83 | $2.30 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.65 — |
+15.14
|
$45.96M — | $700.00 — | $2.71 — | $3.20 — | $45.96M — | 0 | -$1.70 — | ||
| Tocvan Ventures TCVNF | $0.68 — |
0
|
$45.14M — | $1.50K — | $0.69 — | $0.69 — | $45.14M — | 0 | -$0.02 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| ZIVO Bioscience ZIVO | $9.98 — |
0
|
$38.81M — | $2.25K — | $9.39 — | $9.61 — | $38.81M — | 0 | -$2.18 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.70 — |
-23.94
|
$34.12M — | $1.60K — | $2.90 — | $3.40 — | $34.12M — | 0 | -$1.70 — | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| Healthy Extracts HYEX | $1.91 — |
0
|
$32.23M — | $1.00K — | $1.70 — | $1.70 — | $32.23M — | 0 | -$0.26 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Next Hydrogen NXHSF | $0.45 — |
0
|
$30.86M — | $2.50K — | $0.44 — | $0.44 — | $30.86M — | 0 | -$0.29 — | ||
| MustGrow Biologics Corp. MGROF | $0.51 — |
+0.59
|
$30.02M — | $1.00K — | $0.56 — | $0.56 — | $30.02M — | 0 | -$0.09 — | ||
| Quaint Oak Bancorp QNTO | $10.81 — |
+0.09
|
$28.49M — | $300.00 — | $10.81 — | $10.81 — | $28.49M — | 16.37 | $0.66 — | ||
| The Farmers Bank of Appomattox FBPA | $25.60 — |
0
|
$27.74M — | $250.00 — | $25.60 — | $25.60 — | $27.74M — | 9.11 | $2.81 — | ||
| Velocity Minerals VLCJF | $0.13 — |
-0.75
|
$26.23M — | $100.00 — | $0.14 — | $0.14 — | $26.23M — | 0 | -$0.01 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $100.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| Atlantic Sapphire ASA AASZF | $0.72 — |
0
|
$25.90M — | $1.10K — | $0.80 — | $0.80 — | $25.90M — | 0 | -$17.55 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Skkynet Cloud Systems SKKY | $0.39 — |
0
|
$20.73M — | $3.32K — | $0.34 — | $0.39 — | $20.73M — | 0 | $0.00 — | ||
| Logansport Financial LOGN | $33.32 — |
0
|
$20.42M — | $200.00 — | $33.35 — | $33.35 — | $20.42M — | 11.60 | $2.87 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Gouverneur Bancorp GOVB | $17.40 — |
+1.75
|
$18.36M — | $1.00K — | $17.40 — | $17.40 — | $18.36M — | 24.16 | $0.72 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Taranis Resources TNREF | $0.17 — |
0
|
$17.41M — | $5.00K — | $0.17 — | $0.17 — | $17.41M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.60 — |
+3.23
|
$17.30M — | $5.20K — | $1.53 — | $1.57 — | $17.30M — | 0 | -$0.04 — | ||
| United Tennessee Bankshares UNTN | $21.78 — |
0
|
$16.37M — | $200.00 — | $21.50 — | $21.50 — | $16.37M — | 9.63 | $2.26 — | ||
| QYOU Media QYOUF | $0.33 — |
0
|
$16.22M — | $0.00 — | $0.00 — | $0.00 — | $16.22M — | 0 | $0.00 — | ||
| Pacific Health Care Organization PFHO | $1.19 — |
-2.46
|
$15.23M — | $1.10K — | $1.12 — | $1.19 — | $15.23M — | 10.81 | $0.11 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.05M — | $455.00 — | $0.15 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
| CFN Enterprises CNFN | $1.57 — |
0
|
$13.47M — | $4.00 — | $2.20 — | $2.20 — | $13.47M — | 0 | -$1.12 — | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Ynvisible Interactive YNVYF | $0.08 — |
-9.47
|
$12.44M — | $8.30K — | $0.10 — | $0.10 — | $12.44M — | 0 | -$0.04 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $3.00K — | $0.55 — | $0.55 — | $12.38M — | 0 | $0.00 — | ||
| Stria Lithium SRCAF | $0.22 — |
0
|
$12.33M — | $5.00K — | $0.15 — | $0.15 — | $12.33M — | 0 | $0.00 — | ||
| AiXin Life AIXN | $0.48 — |
0
|
$12.10M — | $10.00 — | $0.14 — | $0.14 — | $12.10M — | 0 | -$0.11 — | ||
| Summit Networks SNTW | $0.17 — |
0
|
$11.71M — | $5.00K — | $0.17 — | $0.17 — | $11.71M — | 0 | $0.00 — | ||
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.63M — | $10.00K — | $0.04 — | $0.04 — | $11.63M — | 0 | $0.00 — | ||
| Tribe Property TRPTF | $0.22 — |
+5.4
|
$11.10M — | $2.50K — | $0.21 — | $0.21 — | $11.10M — | 0 | -$0.08 — | ||
| PUDO PDPTF | $0.33 — |
-9.04
|
$11.05M — | $5.30K — | $0.39 — | $0.39 — | $11.05M — | 33.20 | $0.01 — | ||
| BioCorRx BICX | $0.40 — |
+96.08
|
$9.47M — | $100.00 — | $0.40 — | $0.40 — | $9.47M — | 0 | -$0.32 — | ||
| Route 109 Resources MRIRF | $0.54 — |
+656.36
|
$8.97M — | $3.79K — | $0.07 — | $0.07 — | $8.97M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Sharc International Systems INTWF | $0.05 — |
-14.29
|
$7.88M — | $10.00K — | $0.04 — | $0.04 — | $7.88M — | 0 | -$0.01 — | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.18 — |
0
|
$7.50M — | $5.50K — | $0.15 — | $0.15 — | $7.50M — | 0 | -$0.07 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
0
|
$6.78M — | $10.00 — | $0.09 — | $0.09 — | $6.78M — | 0 | -$0.03 — | ||
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $1.35K — | $2.20 — | $2.20 — | $6.75M — | 0 | -$0.28 — | ||
| Rubicon Technology RBCN | $2.80 — |
-5.72
|
$6.66M — | $13.00 — | $3.04 — | $3.04 — | $6.66M — | 0 | -$0.23 — | ||
| Veltex VLXC | $0.06 — |
0
|
$5.89M — | $2.71K — | $0.05 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
| Zoned Properties ZDPY | $0.45 — |
-4.26
|
$5.41M — | $250.00 — | $0.47 — | $0.47 — | $5.41M — | 7.50 | $0.06 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.16 — |
0
|
$5.28M — | $100.00 — | $0.19 — | $0.19 — | $5.28M — | 0 | -$0.01 — | ||
| HealthLynked HLYK | $1.81 — |
+3.6
|
$5.20M — | $1.20K — | $1.65 — | $1.65 — | $5.20M — | 0 | -$1.18 — | ||
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $500.00 — | $0.21 — | $0.21 — | $4.78M — | 0 | -$0.91 — | ||
| Vivic VIVC | $0.18 — |
+13.55
|
$4.69M — | $4.50K — | $0.11 — | $0.11 — | $4.69M — | 4.40 | $0.04 — | ||
| Renegade Gold TGLDF | $0.21 — |
-4.55
|
$4.36M — | $2.50K — | $0.22 — | $0.22 — | $4.36M — | 0 | -$0.65 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||