Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broad Street Realty BRST | $0.04 — |
0
|
$1.39M — | $14K — | $0.04 — | $0.04 — | $1.39M — | 0.17 | $0.23 — | |
| Bubblr BBLR | $0.007799 — |
+11.86
|
$1.36M — | $20K — | $0.007199 — | $0.007499 — | $1.36M — | 0 | $0 — | |
| Kingman Minerals KGSSF | $0.1 — |
0
|
$1.3M — | $6K — | $0.1 — | $0.1 — | $1.3M — | 0 | -$0.01 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| One World Products OWPC | $0.01 — |
-20.57
|
$1.23M — | $1.04M — | $0.01 — | $0.02 — | $1.23M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $5K — | $0.1499 — | $0.1499 — | $1.19M — | 0 | $0 — | |
| Good Gaming GMER | $0.008399 — |
-2.89
|
$1.08M — | $11.73K — | $0.008399 — | $0.008399 — | $1.08M — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
+1.41
|
$937.66K — | $268 — | $0.04 — | $0.04 — | $937.66K — | 0 | -$0.58 — | |
| Hawkeye Systems HWKE | $0.1 — |
-9.09
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+1.52
|
$778.56K — | $10.16K — | $0.05999 — | $0.07 — | $778.56K — | 0 | -$45.85 — | |
| Dynatronics DYNT | $0.05 — |
-1.09
|
$728.06K — | $102 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Pond PNDHF | $0.008 — |
0
|
$684.74K — | $6K — | $0.006 — | $0.006 — | $684.74K — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.003399 — |
-2.86
|
$656.87K — | $9.67K — | $0.02999 — | $0.04 — | $656.87K — | 0 | -$0.03 — | |
| Emmaus Life Sciences EMMA | $0.009299 — |
-10.66
|
$593.95K — | $7.49K — | $0.009299 — | $0.009299 — | $593.95K — | 0 | -$0.05 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$499.78K — | $10K — | $0.02999 — | $0.02999 — | $499.78K — | 0 | -$1.64 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$426.47K — | $125K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.01 — |
-12.5
|
$245.87K — | $761.28K — | $0.01 — | $0.02 — | $245.87K — | 0 | -$0.45 — | |
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $65K — | $0.02 — | $0.02 — | $219.48K — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $24.49 — |
0
|
$0 — | $100 — | $24.49 — | $24.49 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $21.41 — |
-0.42
|
$0 — | $3.08K — | $21.13 — | $21.51 — | $0 — | 3058.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.95 — |
0
|
$90.04B — | $2.1K — | $27.6 — | $27.6 — | $90.04B — | 411.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $23.63 — |
0
|
$76.12B — | $100 — | $23.63 — | $23.63 — | $76.12B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $2.17K — | $51.1 — | $56.51 — | $41.67B — | 10.90 | $5 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.73B — | $3 — | $89.69 — | $89.69 — | $24.73B — | 89.10 | $1.01 — | |
| Federal National Mortgage Association FNMAK | $26.7 — |
0
|
$19.75B — | $16 — | $26.7 — | $26.7 — | $19.75B — | 3814.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $26.25 — |
0
|
$19.55B — | $100 — | $26.25 — | $26.25 — | $19.55B — | 3750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $25.5 — |
0
|
$19.08B — | $105 — | $25.01 — | $25.5 — | $19.08B — | 3642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $26.25 — |
+3.14
|
$10.54B — | $336 — | $26.25 — | $26.25 — | $10.54B — | 386.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $26 — |
+3.59
|
$10.43B — | $500 — | $26 — | $26.24 — | $10.43B — | 382.35 | $0.07 — | |
| Liberty Broadband Corporation LBRDB | $54 — |
-2.24
|
$7.72B — | $100 — | $54 — | $54 — | $7.72B — | 7.12 | $7.58 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57 — |
0
|
$2.6B — | $7 — | $51.81 — | $51.81 — | $2.6B — | 0 | -$0.33 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $24.9 — |
0
|
$2.27B — | $15 — | $25 — | $25 — | $2.27B — | 5.42 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.91 — |
+0.24
|
$2.23B — | $159 — | $66.75 — | $66.75 — | $2.23B — | 6.55 | $10.2 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Elevra Lithium SYAXF | $2.7 — |
+9.33
|
$492.53M — | $2K — | $2.4 — | $2.4 — | $492.53M — | 0 | -$2.69 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Mandalay Resources MNDJF | $3.92 — |
0
|
$371.17M — | $0 — | $0 — | $0 — | $371.17M — | 0 | $0 — | |
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $33.51 — |
0
|
$333.44M — | $2 — | $37 — | $37 — | $333.44M — | 15.44 | $2.17 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.17 — |
0
|
$141.62M — | $537 — | $0.1499 — | $0.1499 — | $141.62M — | 0 | -$0.01 — | |
| Eva Live GOAI | $4 — |
0
|
$125.37M — | $100 — | $4 — | $4 — | $125.37M — | 100.00 | $0.04 — | |
| Pinnacle Bank PBNK | $19.75 — |
-0.6
|
$117.05M — | $651 — | $19.8 — | $19.8 — | $117.05M — | 13.25 | $1.49 — | |
| Cannara Biotech LOVFF | $1.2 — |
0
|
$116.06M — | $100 — | $1.2 — | $1.2 — | $116.06M — | 10.00 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| Croghan Bancshares CHBH | $49.9 — |
+0.54
|
$101.5M — | $100 — | $49.63 — | $49.63 — | $101.5M — | 10.59 | $4.71 — | |
| Freelancer FLNCF | $0.22 — |
0
|
$99.2M — | $2.5K — | $0.2399 — | $0.2399 — | $99.2M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.4099 — |
0
|
$99.01M — | $192 — | $0.4899 — | $0.4899 — | $99.01M — | 0 | -$0.05 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21.82 — |
0
|
$92.4M — | $200 — | $22 — | $22.36 — | $92.4M — | 8.26 | $2.64 — | |
| Starpharma SPHRF | $0.16 — |
0
|
$92.22M — | $33.27K — | $0.07 — | $0.07 — | $92.22M — | 0 | -$0.02 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| University Bancorp UNIB | $16.85 — |
-0.41
|
$83.08M — | $100 — | $16.85 — | $16.85 — | $83.08M — | 8.34 | $2.02 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.7299 — |
0
|
$74.29M — | $2.2K — | $0.76 — | $0.76 — | $74.29M — | 0 | -$0.03 — | |
| Leatt LEAT | $11.29 — |
-0.18
|
$70.2M — | $1K — | $11.2 — | $11.29 — | $70.2M — | 37.63 | $0.3 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Nuvera Communications NUVR | $12.75 — |
0
|
$66.5M — | $200 — | $12.67 — | $12.67 — | $66.5M — | 0 | -$0.8 — | |
| InnoCan Pharma INNPF | $12.51 — |
0
|
$59.52M — | $100 — | $12.51 — | $12.51 — | $59.52M — | 0 | -$0.59 — | |
| First Bankers Trustshares FBTT | $19.5 — |
0
|
$58.44M — | $307 — | $19.5 — | $19.5 — | $58.44M — | 11.47 | $1.7 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $14 — |
0
|
$53.44M — | $110 — | $14 — | $16.97 — | $53.44M — | 0 | -$2.47 — | |
| Relief Therapeutics Holding SA RLFTY | $4.01 — |
0
|
$50.38M — | $331 — | $4 — | $4 — | $50.38M — | 0 | -$1.7 — | |
| Pasofino Gold EFRGF | $0.39 — |
+6.32
|
$49.43M — | $50K — | $0.38 — | $0.38 — | $49.43M — | 0 | -$0.13 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $3.85 — |
+1.53
|
$48.35M — | $50 — | $3.65 — | $3.65 — | $48.35M — | 0 | -$1.7 — | |
| Northeast Indiana Bancorp NIDB | $20 — |
0
|
$47.95M — | $415 — | $20.24 — | $20.4 — | $47.95M — | 10.15 | $1.97 — | |
| Tocvan Ventures TCVNF | $0.7299 — |
0
|
$46.55M — | $1K — | $0.7399 — | $0.7399 — | $46.55M — | 0 | -$0.02 — | |
| Infinity Bancorp INFT | $14.5 — |
0
|
$45.4M — | $100 — | $14.5 — | $14.5 — | $45.4M — | 12.08 | $1.2 — | |
| CMUV Bancorp CMUV | $24.72 — |
0
|
$43.18M — | $0 — | $0 — | $0 — | $43.18M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.26 — |
0
|
$40.07M — | $5K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.1499 — |
0
|
$34.93M — | $3K — | $0.1499 — | $0.1499 — | $34.93M — | 0 | -$0.01 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.2999 — |
0
|
$33.36M — | $95.83K — | $0.01 — | $0.01 — | $33.36M — | 0 | -$1.6 — | |
| Healthy Extracts HYEX | $1.95 — |
-11.36
|
$32.9M — | $400 — | $1.95 — | $2.2 — | $32.9M — | 0 | -$0.14 — | |
| Defence Therapeutics DTCFF | $0.5899 — |
0
|
$32.03M — | $2.5K — | $0.52 — | $0.5899 — | $32.03M — | 0 | -$0.06 — | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3K — | $0.5 — | $0.5 — | $31.57M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.5899 — |
0
|
$31.35M — | $120 — | $0.5899 — | $0.5899 — | $31.35M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.4899 — |
0
|
$29.03M — | $2K — | $0.5 — | $0.5 — | $29.03M — | 0 | -$0.07 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $26 — |
-0.65
|
$28.18M — | $400 — | $26 — | $26 — | $28.18M — | 9.62 | $2.7 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.74M — | $10K — | $0.1199 — | $0.1199 — | $26.74M — | 0 | -$0.01 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
0
|
$25.55M — | $2.5K — | $0.2399 — | $0.2399 — | $25.55M — | 0 | -$0.01 — | |
| Quaint Oak Bancorp QNTO | $8.95 — |
0
|
$23.59M — | $511 — | $8.95 — | $8.95 — | $23.59M — | 11.77 | $0.76 — | |
| HG STLY | $4.45 — |
-3.26
|
$23.24M — | $475 — | $4.45 — | $4.6 — | $23.24M — | 18.54 | $0.24 — | |
| MNB MNBO | $50 — |
0
|
$22.84M — | $200 — | $50 — | $50 — | $22.84M — | 0 | -$2.85 — | |
| SCI Engineered Materials SCIA | $4.72 — |
+13.19
|
$21.61M — | $50.3K — | $4.24 — | $4.73 — | $21.61M — | 14.75 | $0.32 — | |
| Itaconix ITXXF | $1.6 — |
0
|
$21.58M — | $125 — | $2.2 — | $2.2 — | $21.58M — | 0 | -$0.11 — | |
| Phoenix Copper PXCLF | $0.08999 — |
0
|
$21.2M — | $300 — | $0.08999 — | $0.08999 — | $21.2M — | 0 | -$0.03 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$20.72M — | $2.5K — | $0.1499 — | $0.1499 — | $20.72M — | 0 | -$0.01 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||