결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (8)
- 기타 산업용 금속 및 채광 (133)
- 금 (83)
- 은 (5)
- 기타 귀금속 및 채광 (42)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (13)
- 모기지 금융 (36)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCCT | $25.25 — |
0
|
$81.34B — | $1.05K — | $24.50 — | $25.25 — | $81.34B — | 371.32 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $21.00 — |
0
|
$67.65B — | $1.75K — | $21.00 — | $21.00 — | $67.65B — | 0 | -$0.09 — | ||
| Prologis, Inc. PLDGP | $54.99 — |
-0.97
|
$42.05B — | $100.00 — | $55.52 — | $55.52 — | $42.05B — | 11.00 | $5.00 — | ||
| Formula One Group FWONB | $87.50 — |
0
|
$24.04B — | $500.00 — | $87.50 — | $87.50 — | $24.04B — | 0 | -$0.57 — | ||
| Federal National Mortgage Association FNMAG | $24.50 — |
-1.61
|
$18.25B — | $1.10K — | $24.50 — | $24.66 — | $18.25B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.49 — |
0
|
$17.37B — | $9.00 — | $25.00 — | $25.00 — | $17.37B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
0
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.80 — |
+5.31
|
$9.45B — | $100.00 — | $23.60 — | $23.60 — | $9.45B — | 349.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
0
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.86 — |
+0.45
|
$9.41B — | $500.00 — | $12.90 — | $12.90 — | $9.41B — | 189.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.60 — |
-2.54
|
$9.18B — | $332.00 — | $23.20 — | $23.25 — | $9.18B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
0
|
$8.28B — | $950.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.75 — |
0
|
$8.04B — | $10.00 — | $17.57 — | $17.57 — | $8.04B — | 261.02 | $0.07 — | ||
| Liberty Broadband Corporation LBRDB | $47.50 — |
-1.04
|
$6.82B — | $386.00 — | $47.50 — | $47.50 — | $6.82B — | 5.70 | $8.33 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.50 — |
0
|
$3.56B — | $200.00 — | $56.99 — | $57.00 — | $3.56B — | 0 | -$0.02 — | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.08 — |
0
|
$2.28B — | $45.00 — | $25.10 — | $25.10 — | $2.28B — | 5.46 | $4.59 — | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.80 — |
0
|
$2.22B — | $150.00 — | $66.70 — | $66.72 — | $2.22B — | 6.54 | $10.20 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| ICTS ICTSF | $3.40 — |
-8.11
|
$127.27M — | $1.00K — | $3.70 — | $3.70 — | $127.27M — | 0 | -$0.20 — | ||
| Pinnacle Bank PBNK | $19.55 — |
+1.03
|
$115.87M — | $1.50K — | $19.55 — | $19.55 — | $115.87M — | 13.12 | $1.49 — | ||
| Croghan Bancshares CHBH | $53.00 — |
0
|
$108.59M — | $198.00 — | $53.00 — | $53.00 — | $108.59M — | 11.25 | $4.71 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Nuo Therapeutics AURX | $2.15 — |
0
|
$103.37M — | $4.00K — | $2.08 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Jeffersonville Bancorp JFBC | $23.23 — |
+1
|
$98.37M — | $2.40K — | $22.43 — | $23.23 — | $98.37M — | 8.79 | $2.64 — | ||
| University Bancorp UNIB | $19.06 — |
0
|
$93.98M — | $200.00 — | $18.93 — | $18.93 — | $93.98M — | 9.43 | $2.02 — | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| Freelancer FLNCF | $0.18 — |
0
|
$83.42M — | $5.00K — | $0.19 — | $0.19 — | $83.42M — | 0 | $0.00 — | ||
| Nuvera Communications NUVR | $14.00 — |
+4.01
|
$73.01M — | $1.60K — | $13.49 — | $14.00 — | $73.01M — | 0 | -$0.86 — | ||
| First Bankers Trustshares FBTT | $23.85 — |
0
|
$71.47M — | $6.95K — | $23.85 — | $24.24 — | $71.47M — | 14.02 | $1.70 — | ||
| Cardiff Lexington CDIX | $1.70 — |
+10.39
|
$68.69M — | $2.40K — | $1.56 — | $1.70 — | $68.69M — | 0 | -$0.27 — | ||
| Leatt LEAT | $9.50 — |
0
|
$59.07M — | $5.00K — | $9.50 — | $9.50 — | $59.07M — | 26.38 | $0.36 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
+6.79
|
$55.40M — | $11.29K — | $0.60 — | $0.60 — | $55.40M — | 0 | -$0.15 — | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Northeast Indiana Bancorp NIDB | $20.32 — |
+0.84
|
$49.25M — | $110.00 — | $20.15 — | $20.15 — | $49.25M — | 8.83 | $2.30 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.65 — |
+15.14
|
$45.96M — | $700.00 — | $2.71 — | $3.20 — | $45.96M — | 0 | -$1.70 — | ||
| Tocvan Ventures TCVNF | $0.68 — |
0
|
$45.14M — | $1.50K — | $0.69 — | $0.69 — | $45.14M — | 0 | -$0.02 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| ZIVO Bioscience ZIVO | $9.98 — |
0
|
$38.81M — | $2.25K — | $9.39 — | $9.61 — | $38.81M — | 0 | -$2.18 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.70 — |
-23.94
|
$34.12M — | $1.60K — | $2.90 — | $3.40 — | $34.12M — | 0 | -$1.70 — | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| Healthy Extracts HYEX | $1.91 — |
0
|
$32.23M — | $1.00K — | $1.70 — | $1.70 — | $32.23M — | 0 | -$0.26 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Next Hydrogen NXHSF | $0.45 — |
0
|
$30.86M — | $2.50K — | $0.44 — | $0.44 — | $30.86M — | 0 | -$0.29 — | ||
| MustGrow Biologics Corp. MGROF | $0.51 — |
+0.59
|
$30.02M — | $1.00K — | $0.56 — | $0.56 — | $30.02M — | 0 | -$0.09 — | ||
| Quaint Oak Bancorp QNTO | $10.81 — |
+0.09
|
$28.49M — | $300.00 — | $10.81 — | $10.81 — | $28.49M — | 16.37 | $0.66 — | ||
| The Farmers Bank of Appomattox FBPA | $25.60 — |
0
|
$27.74M — | $250.00 — | $25.60 — | $25.60 — | $27.74M — | 9.11 | $2.81 — | ||
| Velocity Minerals VLCJF | $0.13 — |
-0.75
|
$26.23M — | $100.00 — | $0.14 — | $0.14 — | $26.23M — | 0 | -$0.01 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $100.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| Atlantic Sapphire ASA AASZF | $0.72 — |
0
|
$25.90M — | $1.10K — | $0.80 — | $0.80 — | $25.90M — | 0 | -$17.55 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Skkynet Cloud Systems SKKY | $0.39 — |
0
|
$20.73M — | $3.32K — | $0.34 — | $0.39 — | $20.73M — | 0 | $0.00 — | ||
| Logansport Financial LOGN | $33.32 — |
0
|
$20.42M — | $200.00 — | $33.35 — | $33.35 — | $20.42M — | 11.60 | $2.87 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Gouverneur Bancorp GOVB | $17.40 — |
+1.75
|
$18.36M — | $1.00K — | $17.40 — | $17.40 — | $18.36M — | 24.16 | $0.72 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Taranis Resources TNREF | $0.17 — |
0
|
$17.41M — | $5.00K — | $0.17 — | $0.17 — | $17.41M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.60 — |
+3.23
|
$17.30M — | $5.20K — | $1.53 — | $1.57 — | $17.30M — | 0 | -$0.04 — | ||
| United Tennessee Bankshares UNTN | $21.78 — |
0
|
$16.37M — | $200.00 — | $21.50 — | $21.50 — | $16.37M — | 9.63 | $2.26 — | ||
| QYOU Media QYOUF | $0.33 — |
0
|
$16.22M — | $0.00 — | $0.00 — | $0.00 — | $16.22M — | 0 | $0.00 — | ||
| Pacific Health Care Organization PFHO | $1.19 — |
-2.46
|
$15.23M — | $1.10K — | $1.12 — | $1.19 — | $15.23M — | 10.81 | $0.11 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.05M — | $455.00 — | $0.15 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
| CFN Enterprises CNFN | $1.57 — |
0
|
$13.47M — | $4.00 — | $2.20 — | $2.20 — | $13.47M — | 0 | -$1.12 — | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Ynvisible Interactive YNVYF | $0.08 — |
-9.47
|
$12.44M — | $8.30K — | $0.10 — | $0.10 — | $12.44M — | 0 | -$0.04 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $3.00K — | $0.55 — | $0.55 — | $12.38M — | 0 | $0.00 — | ||
| Stria Lithium SRCAF | $0.22 — |
0
|
$12.33M — | $5.00K — | $0.15 — | $0.15 — | $12.33M — | 0 | $0.00 — | ||
| AiXin Life AIXN | $0.48 — |
0
|
$12.10M — | $10.00 — | $0.14 — | $0.14 — | $12.10M — | 0 | -$0.11 — | ||
| Summit Networks SNTW | $0.17 — |
0
|
$11.71M — | $5.00K — | $0.17 — | $0.17 — | $11.71M — | 0 | $0.00 — | ||
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.63M — | $10.00K — | $0.04 — | $0.04 — | $11.63M — | 0 | $0.00 — | ||
| Tribe Property TRPTF | $0.22 — |
+5.4
|
$11.10M — | $2.50K — | $0.21 — | $0.21 — | $11.10M — | 0 | -$0.08 — | ||
| PUDO PDPTF | $0.33 — |
-9.04
|
$11.05M — | $5.30K — | $0.39 — | $0.39 — | $11.05M — | 33.20 | $0.01 — | ||
| BioCorRx BICX | $0.40 — |
+96.08
|
$9.47M — | $100.00 — | $0.40 — | $0.40 — | $9.47M — | 0 | -$0.32 — | ||
| Route 109 Resources MRIRF | $0.54 — |
+656.36
|
$8.97M — | $3.79K — | $0.07 — | $0.07 — | $8.97M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Sharc International Systems INTWF | $0.05 — |
-14.29
|
$7.88M — | $10.00K — | $0.04 — | $0.04 — | $7.88M — | 0 | -$0.01 — | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.18 — |
0
|
$7.50M — | $5.50K — | $0.15 — | $0.15 — | $7.50M — | 0 | -$0.07 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
0
|
$6.78M — | $10.00 — | $0.09 — | $0.09 — | $6.78M — | 0 | -$0.03 — | ||
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $1.35K — | $2.20 — | $2.20 — | $6.75M — | 0 | -$0.28 — | ||
| Rubicon Technology RBCN | $2.80 — |
-5.72
|
$6.66M — | $13.00 — | $3.04 — | $3.04 — | $6.66M — | 0 | -$0.23 — | ||
| Veltex VLXC | $0.06 — |
0
|
$5.89M — | $2.71K — | $0.05 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
| Zoned Properties ZDPY | $0.45 — |
-4.26
|
$5.41M — | $250.00 — | $0.47 — | $0.47 — | $5.41M — | 7.50 | $0.06 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.16 — |
0
|
$5.28M — | $100.00 — | $0.19 — | $0.19 — | $5.28M — | 0 | -$0.01 — | ||
| HealthLynked HLYK | $1.81 — |
+3.6
|
$5.20M — | $1.20K — | $1.65 — | $1.65 — | $5.20M — | 0 | -$1.18 — | ||
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $500.00 — | $0.21 — | $0.21 — | $4.78M — | 0 | -$0.91 — | ||
| Vivic VIVC | $0.18 — |
+13.55
|
$4.69M — | $4.50K — | $0.11 — | $0.11 — | $4.69M — | 4.40 | $0.04 — | ||
| Renegade Gold TGLDF | $0.21 — |
-4.55
|
$4.36M — | $2.50K — | $0.22 — | $0.22 — | $4.36M — | 0 | -$0.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||