결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Good Gaming GMER | $0.0082 — |
+3.67
|
$1.06M — | $207.69K — | $0.0079 — | $0.008399 — | $1.06M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-21.35
|
$813.42K — | $6.9K — | $0.05999 — | $0.07 — | $813.42K — | 0 | -$45.85 — | |
| Dynatronics DYNT | $0.05 — |
0
|
$728.06K — | $40 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Pond PNDHF | $0.008 — |
0
|
$684.74K — | $6K — | $0.006 — | $0.006 — | $684.74K — | 0 | -$0.04 — | |
| Emmaus Life Sciences EMMA | $0.009299 — |
-15.45
|
$593.95K — | $2K — | $0.009299 — | $0.009299 — | $593.95K — | 0 | -$0.05 — | |
| Lobe Sciences LOBEF | $0.002899 — |
-21.62
|
$560.28K — | $12.2K — | $0.02999 — | $0.02999 — | $560.28K — | 0 | -$0.03 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$499.11K — | $10K — | $0.02999 — | $0.02999 — | $499.11K — | 0 | -$1.63 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$426.47K — | $10K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.02 — |
+10
|
$386.36K — | $7.58M — | $0.02 — | $0.02999 — | $386.36K — | 0 | -$0.45 — | |
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $1.5K — | $0.01 — | $0.01 — | $219.48K — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $24.49 — |
0
|
$0 — | $100 — | $24.49 — | $24.49 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $21.25 — |
0
|
$0 — | $8.3K — | $21.25 — | $21.25 — | $0 — | 3035.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.6 — |
0
|
$88.91B — | $901 — | $27.6 — | $27.91 — | $88.91B — | 405.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $23.63 — |
0
|
$76.12B — | $100 — | $23.63 — | $23.63 — | $76.12B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $2.17K — | $51.1 — | $56.51 — | $41.67B — | 10.90 | $5 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.68B — | $3 — | $89.69 — | $89.69 — | $24.68B — | 89.10 | $1.01 — | |
| Federal National Mortgage Association FNMAM | $25.6 — |
-1.35
|
$19.68B — | $10.43K — | $25.5 — | $25.7 — | $19.68B — | 3657.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
0
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
-0.97
|
$18.35B — | $606 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $26.25 — |
0
|
$10.54B — | $1 — | $26.35 — | $26.35 — | $10.54B — | 386.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $25 — |
-0.04
|
$10.03B — | $300 — | $25 — | $25 — | $10.03B — | 367.64 | $0.07 — | |
| Liberty Broadband Corporation LBRDB | $54 — |
0
|
$7.36B — | $100 — | $54 — | $54 — | $7.36B — | 7.12 | $7.58 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57 — |
0
|
$2.62B — | $7 — | $51.81 — | $51.81 — | $2.62B — | 0 | -$0.33 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $24.81 — |
-0.36
|
$2.26B — | $1.32K — | $24.9 — | $25.02 — | $2.26B — | 5.40 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.5 — |
+0.45
|
$2.21B — | $300 — | $66.5 — | $66.9 — | $2.21B — | 6.51 | $10.2 — | |
| Elevra Lithium SYAXF | $2.86 — |
+3.62
|
$505.32M — | $10K — | $2.92 — | $2.92 — | $505.32M — | 0 | -$2.68 — | |
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0 — | |
| Horizon Oil HZNFF | $0.17 — |
+21.43
|
$276.69M — | $5K — | $0.19 — | $0.19 — | $276.69M — | 17.00 | $0.01 — | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| Freelancer FLNCF | $0.2899 — |
-0.99
|
$130.77M — | $400 — | $0.2899 — | $0.2999 — | $130.77M — | 0 | $0 — | |
| Eva Live GOAI | $4 — |
0
|
$125.37M — | $1.42K — | $3.9 — | $4 — | $125.37M — | 100.00 | $0.04 — | |
| Starpharma SPHRF | $0.2099 — |
+31.25
|
$123.43M — | $33.27K — | $0.07 — | $0.07 — | $123.43M — | 0 | -$0.02 — | |
| Pinnacle Bank PBNK | $19.8 — |
0
|
$117.35M — | $500 — | $19.8 — | $19.8 — | $117.35M — | 13.28 | $1.49 — | |
| Cannara Biotech LOVFF | $1.2 — |
-1.8
|
$113.69M — | $100 — | $1.22 — | $1.22 — | $113.69M — | 9.98 | $0.12 — | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0 — | $0 — | $0 — | $104.49M — | 0 | $0 — | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| Croghan Bancshares CHBH | $50 — |
+0.2
|
$101.71M — | $100 — | $50 — | $50 — | $101.71M — | 10.61 | $4.71 — | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
0
|
$96.99M — | $537 — | $0.1499 — | $0.1499 — | $96.99M — | 0 | -$0.01 — | |
| Jeffersonville Bancorp JFBC | $21.82 — |
0
|
$92.4M — | $200 — | $22 — | $22.36 — | $92.4M — | 8.26 | $2.64 — | |
| Ensurge Micropower ASA ENMPY | $0.4099 — |
0
|
$90.15M — | $192 — | $0.4899 — | $0.4899 — | $90.15M — | 0 | -$0.05 — | |
| University Bancorp UNIB | $16.53 — |
0
|
$81.5M — | $200 — | $16.53 — | $16.53 — | $81.5M — | 8.18 | $2.02 — | |
| C3 Metals CUAUF | $0.7399 — |
+1.06
|
$73.69M — | $1K — | $0.7199 — | $0.7199 — | $73.69M — | 0 | -$0.03 — | |
| Leatt LEAT | $11.38 — |
+0.09
|
$70.76M — | $3.87K — | $11.29 — | $11.59 — | $70.76M — | 37.93 | $0.3 — | |
| Nuvera Communications NUVR | $12.75 — |
0
|
$66.5M — | $200 — | $12.67 — | $12.67 — | $66.5M — | 0 | -$0.8 — | |
| ZIVO Bioscience ZIVO | $16.5 — |
+15.38
|
$62.98M — | $142 — | $16.5 — | $16.5 — | $62.98M — | 0 | -$2.47 — | |
| First Bankers Trustshares FBTT | $20.01 — |
+2.62
|
$59.94M — | $100 — | $20.01 — | $20.01 — | $59.94M — | 11.77 | $1.7 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| Relief Therapeutics Holding SA RLFTF | $3.71 — |
+0.35
|
$50.24M — | $325 — | $3.57 — | $3.8 — | $50.24M — | 0 | -$1.69 — | |
| Northeast Indiana Bancorp NIDB | $20 — |
0
|
$47.95M — | $415 — | $20.24 — | $20.4 — | $47.95M — | 8.69 | $2.3 — | |
| Relief Therapeutics Holding SA RLFTY | $3.75 — |
-7.41
|
$47.16M — | $2K — | $3.75 — | $3.75 — | $47.16M — | 0 | -$1.69 — | |
| Tocvan Ventures TCVNF | $0.7299 — |
0
|
$46.55M — | $1K — | $0.7399 — | $0.7399 — | $46.55M — | 0 | -$0.02 — | |
| Infinity Bancorp INFT | $14.5 — |
0
|
$45.4M — | $100 — | $14.5 — | $14.5 — | $45.4M — | 12.08 | $1.2 — | |
| DLP Resources DLPRF | $0.26 — |
0
|
$40.07M — | $5K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | |
| Ecolomondo ECLMF | $0.1499 — |
0
|
$34.93M — | $3K — | $0.1499 — | $0.1499 — | $34.93M — | 0 | -$0.01 — | |
| Bolt Metals PCRCF | $0.2999 — |
0
|
$33.36M — | $95.83K — | $0.01 — | $0.01 — | $33.36M — | 0 | -$1.6 — | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3K — | $0.5 — | $0.5 — | $31.57M — | 0 | -$0.08 — | |
| Defence Therapeutics DTCFF | $0.5699 — |
-2.95
|
$30.96M — | $2.2K — | $0.55 — | $0.5699 — | $30.96M — | 0 | -$0.06 — | |
| MustGrow Biologics Corp. MGROF | $0.4899 — |
0
|
$29.8M — | $2K — | $0.5 — | $0.5 — | $29.8M — | 0 | -$0.07 — | |
| Healthy Extracts HYEX | $1.75 — |
-12.5
|
$29.52M — | $1.71K — | $2 — | $2.25 — | $29.52M — | 0 | -$0.14 — | |
| Cardiff Lexington CDIX | $1.5 — |
0
|
$29.52M — | $1K — | $1.5 — | $2 — | $29.52M — | 0 | -$0.39 — | |
| Skkynet Cloud Systems SKKY | $0.55 — |
-1.79
|
$29.23M — | $2K — | $0.55 — | $0.55 — | $29.23M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $26 — |
0
|
$28.18M — | $400 — | $26 — | $26 — | $28.18M — | 9.62 | $2.7 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.67M — | $10K — | $0.1199 — | $0.1199 — | $26.67M — | 0 | -$0.01 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.49M — | $2.5K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| Quaint Oak Bancorp QNTO | $9.16 — |
+0.66
|
$24.14M — | $400 — | $9.12 — | $9.16 — | $24.14M — | 13.87 | $0.66 — | |
| HG STLY | $4.45 — |
0
|
$23.24M — | $475 — | $4.45 — | $4.6 — | $23.24M — | 18.54 | $0.24 — | |
| MNB MNBO | $50 — |
0
|
$22.84M — | $200 — | $50 — | $50 — | $22.84M — | 0 | -$2.85 — | |
| Summit Networks SNTW | $0.32 — |
0
|
$22.05M — | $12.78K — | $0.25 — | $0.5 — | $22.05M — | 0 | $0 — | |
| Itaconix ITXXF | $1.6 — |
0
|
$21.58M — | $125 — | $2.2 — | $2.2 — | $21.58M — | 0 | -$0.11 — | |
| SCI Engineered Materials SCIA | $4.57 — |
-4.79
|
$20.93M — | $7.5K — | $4.57 — | $4.69 — | $20.93M — | 13.05 | $0.35 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$20.72M — | $2.5K — | $0.1499 — | $0.1499 — | $20.72M — | 0 | -$0.01 — | |
| 5th Planet Games A/S IDGAF | $0.07 — |
0
|
$18.86M — | $10K — | $0.07 — | $0.07 — | $18.86M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$18.44M — | $5K — | $0.17 — | $0.17 — | $18.44M — | 0 | $0 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.37M — | $103 — | $30 — | $30 — | $18.37M — | 10.45 | $2.87 — | |
| CFN Enterprises CNFN | $2.15 — |
0
|
$18.13M — | $1 — | $2.11 — | $2.11 — | $18.13M — | 0 | -$0.95 — | |
| Bimini Capital Management BMNM | $1.73 — |
+8.81
|
$17.42M — | $5.11K — | $1.65 — | $1.73 — | $17.42M — | 0 | -$0.06 — | |
| Norris Industries NRIS | $0.1499 — |
0
|
$16.77M — | $455 — | $0.1499 — | $0.1499 — | $16.77M — | 0 | -$0.01 — | |
| Nocopi NNUP | $1.5 — |
-2.6
|
$16.19M — | $500 — | $1.5 — | $1.5 — | $16.19M — | 0 | -$0.06 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
0
|
$16.11M — | $5K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| Gouverneur Bancorp GOVB | $15.04 — |
+7.43
|
$15.87M — | $1K — | $14.55 — | $15 — | $15.87M — | 24.65 | $0.61 — | |
| United Tennessee Bankshares UNTN | $20.1 — |
0
|
$14.88M — | $300 — | $20.1 — | $20.12 — | $14.88M — | 8.89 | $2.26 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.8M — | $15K — | $0.05 — | $0.05 — | $13.8M — | 0 | $0 — | |
| Summer Energy SUME | $0.3499 — |
0
|
$13.16M — | $1K — | $0.3499 — | $0.3499 — | $13.16M — | 0 | -$0.42 — | |
| Tribe Property TRPTF | $0.25 — |
0
|
$13.03M — | $81K — | $0.23 — | $0.23 — | $13.03M — | 0 | -$0.07 — | |
| PUDO PDPTF | $0.39 — |
0
|
$12.84M — | $2K — | $0.2899 — | $0.2899 — | $12.84M — | 38.60 | $0.01 — | |
| Stria Lithium SRCAF | $0.2999 — |
0
|
$11.82M — | $5K — | $0.2999 — | $0.2999 — | $11.82M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$10.83M — | $15K — | $0.05999 — | $0.05999 — | $10.83M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLF | $0.04 — |
0
|
$10.6M — | $300 — | $0.08999 — | $0.08999 — | $10.6M — | 0 | -$0.03 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$10.19M — | $10K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.06 — | |
| Next Hydrogen NXHSF | $0.4199 — |
0
|
$9.81M — | $1K — | $0.4 — | $0.4 — | $9.81M — | 0 | -$0.41 — | |
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607 — | $0.4299 — | $0.4299 — | $8.85M — | 0 | -$0.88 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.97M — | $250 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.08 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
0
|
$5.99M — | $2.5K — | $0.19 — | $0.19 — | $5.99M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.14 — |
-1.75
|
$5.91M — | $5K — | $0.14 — | $0.14 — | $5.91M — | 0 | -$0.07 — | |
| Vycor Medical VYCO | $0.1799 — |
0
|
$5.84M — | $6K — | $0.1499 — | $0.1799 — | $5.84M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||